![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 4,110 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,325 | 3,115 | 3,265 | +50 | +1.6 | 307,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,134 | -3.1 | 1,130 | 271,800 | 49,900 | 33,700 | 0.68 | |
1,170 | +2.2 | 1,142 | 230,000 | 39,500 | 27,600 | 0.70 | |
1,145 | -1.5 | 1,141 | 213,000 | 40,300 | 31,900 | 0.79 | |
1,162 | -0.5 | 1,168 | 220,200 | 40,500 | 29,100 | 0.72 | |
1,168 | -3.9 | 1,189 | 235,200 | 40,800 | 32,100 | 0.79 | |
1,216 | +3.2 | 1,193 | 180,600 | 41,600 | 28,800 | 0.69 | |
1,178 | +0.9 | 1,173 | 173,200 | 41,600 | 29,500 | 0.71 | |
1,167 | -1.9 | 1,192 | 222,800 | 39,100 | 30,800 | 0.79 | |
1,190 | +1.9 | 1,195 | 354,800 | 38,100 | 32,000 | 0.84 | |
1,168 | +4.2 | 1,158 | 176,000 | 37,200 | 35,400 | 0.95 | |
1,121 | -4.3 | 1,149 | 199,400 | 35,400 | 36,500 | 1.03 | |
1,171 | +2.7 | 1,164 | 159,600 | 30,100 | 33,600 | 1.12 | |
1,140 | -4.6 | 1,186 | 199,400 | 34,400 | 32,800 | 0.95 | |
1,195 | +0.3 | 1,220 | 309,200 | 33,100 | 31,300 | 0.95 | |
1,191 | -4.0 | 1,228 | 543,200 | 40,700 | 28,000 | 0.69 | |
1,240 | -3.4 | 1,247 | 241,400 | 217,100 | 28,300 | 0.13 | |
1,283 | +1.4 | 1,259 | 297,400 | 190,200 | 29,600 | 0.16 | |
1,265 | +6.0 | 1,241 | 365,400 | 185,000 | 32,400 | 0.18 | |
1,193 | +6.6 | 1,165 | 319,600 | 187,200 | 40,700 | 0.22 | |
1,119 | +3.9 | 1,120 | 346,600 | 178,100 | 53,900 | 0.30 | |
1,077 | -0.4 | 1,063 | 304,200 | 166,700 | 58,800 | 0.35 | |
1,081 | +7.2 | 1,048 | 400,200 | 125,800 | 62,400 | 0.50 | |
1,008 | +4.9 | 986 | 504,200 | 83,800 | 59,900 | 0.71 | |
961 | -14.2 | 1,037 | 417,600 | 75,700 | 58,400 | 0.77 | |
1,120 | -2.2 | 1,140 | 101,200 | 48,300 | 59,500 | 1.23 | |
1,145 | +5.9 | 1,121 | 237,200 | 45,000 | 59,400 | 1.32 | |
1,081 | -2.2 | 1,119 | 225,400 | 36,700 | 66,000 | 1.80 | |
1,105 | -7.4 | 1,128 | 376,200 | 36,000 | 67,500 | 1.88 | |
1,193 | -3.4 | 1,209 | 278,000 | 35,500 | 61,300 | 1.73 | |
1,235 | +0.4 | 1,218 | 332,800 | 33,300 | 58,300 | 1.75 |