39,829.56 | +903.93 | 142.67 | -2.14 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.48% | 0.62% | 2.88% |
52週高値 | 4,455 | 52週安値 | 2,414 | ||
---|---|---|---|---|---|
年初来高値 | 4,455 | 年初来安値 | 2,804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,615 | 4,150 | 4,470 | +90 | +2.1 | 767,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,340 | -1.0 | 1,343 | 101,600 | 21,400 | 33,800 | 1.58 | |
1,354 | +0.5 | 1,354 | 101,800 | 22,900 | 32,800 | 1.43 | |
1,347 | -0.6 | 1,355 | 137,600 | 23,800 | 34,600 | 1.45 | |
1,355 | -1.5 | 1,384 | 161,200 | 26,200 | 31,900 | 1.22 | |
1,376 | -1.6 | 1,381 | 216,000 | 28,600 | 31,300 | 1.09 | |
1,399 | -4.0 | 1,432 | 405,200 | 28,900 | 29,600 | 1.02 | |
1,458 | +6.1 | 1,413 | 1,065,200 | 33,400 | 30,000 | 0.90 | |
1,374 | +0.1 | 1,369 | 208,200 | 338,900 | 25,100 | 0.07 | |
1,373 | -0.5 | 1,374 | 262,600 | 314,300 | 26,400 | 0.08 | |
1,380 | +3.2 | 1,344 | 377,000 | 292,600 | 23,200 | 0.08 | |
1,337 | +4.1 | 1,321 | 353,200 | 251,500 | 23,800 | 0.09 | |
1,284 | +3.8 | 1,274 | 411,000 | 221,700 | 63,600 | 0.29 | |
1,237 | -2.1 | 1,256 | 297,400 | 113,300 | 40,700 | 0.36 | |
1,263 | +1.2 | 1,258 | 142,000 | 60,800 | 44,300 | 0.73 | |
1,248 | -0.7 | 1,264 | 205,400 | 44,900 | 48,700 | 1.08 | |
1,257 | +2.1 | 1,265 | 167,000 | 33,000 | 47,600 | 1.44 | |
1,231 | -2.3 | 1,242 | 102,000 | 25,100 | 48,100 | 1.92 | |
1,260 | -0.2 | 1,264 | 126,600 | 18,100 | 47,400 | 2.62 | |
1,263 | -1.8 | 1,266 | 224,800 | 17,300 | 49,300 | 2.85 | |
1,286 | -1.7 | 1,267 | 450,600 | 19,200 | 48,400 | 2.52 | |
1,308 | -0.3 | 1,303 | 206,200 | 19,700 | 35,900 | 1.82 | |
1,312 | -3.6 | 1,326 | 338,200 | 19,900 | 42,000 | 2.11 | |
1,361 | +4.8 | 1,362 | 344,000 | 22,900 | 45,700 | 2.00 | |
1,299 | +0.2 | 1,295 | 273,600 | 27,800 | 40,900 | 1.47 | |
1,296 | -2.9 | 1,308 | 205,800 | 28,000 | 35,700 | 1.27 | |
1,335 | +9.0 | 1,304 | 359,000 | 28,100 | 33,800 | 1.20 | |
1,225 | -1.8 | 1,221 | 230,600 | 27,600 | 33,600 | 1.22 | |
1,247 | +4.1 | 1,223 | 80,000 | - | - | - | |
1,198 | -2.8 | 1,212 | 178,000 | 28,800 | 26,400 | 0.92 | |
1,232 | -5.2 | 1,252 | 191,800 | 33,400 | 24,800 | 0.74 |