![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 4,110 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,325 | 3,115 | 3,265 | +50 | +1.6 | 307,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,254 | +1.0 | 1,267 | 397,800 | 241,900 | 36,500 | 0.15 | |
1,241 | -3.9 | 1,240 | 437,200 | 163,700 | 42,100 | 0.26 | |
1,291 | +0.7 | 1,284 | 166,000 | 58,200 | 34,700 | 0.60 | |
1,282 | +0.4 | 1,278 | 122,800 | 35,900 | 32,100 | 0.89 | |
1,277 | +7.2 | 1,245 | 210,600 | 29,300 | 33,100 | 1.13 | |
1,191 | -2.5 | 1,208 | 190,600 | 28,000 | 36,100 | 1.29 | |
1,221 | -0.7 | 1,228 | 203,400 | 24,900 | 32,700 | 1.31 | |
1,230 | -1.4 | 1,243 | 100,800 | 20,200 | 32,100 | 1.59 | |
1,248 | -2.0 | 1,259 | 105,200 | 21,500 | 33,900 | 1.58 | |
1,273 | +2.7 | 1,247 | 134,000 | 20,100 | 34,900 | 1.74 | |
1,239 | -0.8 | 1,237 | 127,200 | 18,600 | 39,000 | 2.10 | |
1,249 | -0.3 | 1,251 | 121,400 | 17,600 | 37,000 | 2.10 | |
1,253 | +2.1 | 1,258 | 155,800 | 18,700 | 37,400 | 2.00 | |
1,227 | -3.6 | 1,222 | 283,800 | 19,300 | 37,500 | 1.94 | |
1,273 | -3.5 | 1,300 | 104,400 | 15,800 | 35,700 | 2.26 | |
1,319 | -1.6 | 1,329 | 129,800 | 17,500 | 35,100 | 2.01 | |
1,340 | -1.0 | 1,343 | 101,600 | 21,400 | 33,800 | 1.58 | |
1,354 | +0.5 | 1,354 | 101,800 | 22,900 | 32,800 | 1.43 | |
1,347 | -0.6 | 1,355 | 137,600 | 23,800 | 34,600 | 1.45 | |
1,355 | -1.5 | 1,384 | 161,200 | 26,200 | 31,900 | 1.22 | |
1,376 | -1.6 | 1,381 | 216,000 | 28,600 | 31,300 | 1.09 | |
1,399 | -4.0 | 1,432 | 405,200 | 28,900 | 29,600 | 1.02 | |
1,458 | +6.1 | 1,413 | 1,065,200 | 33,400 | 30,000 | 0.90 | |
1,374 | +0.1 | 1,369 | 208,200 | 338,900 | 25,100 | 0.07 | |
1,373 | -0.5 | 1,374 | 262,600 | 314,300 | 26,400 | 0.08 | |
1,380 | +3.2 | 1,344 | 377,000 | 292,600 | 23,200 | 0.08 | |
1,337 | +4.1 | 1,321 | 353,200 | 251,500 | 23,800 | 0.09 | |
1,284 | +3.8 | 1,274 | 411,000 | 221,700 | 63,600 | 0.29 | |
1,237 | -2.1 | 1,256 | 297,400 | 113,300 | 40,700 | 0.36 | |
1,263 | +1.2 | 1,258 | 142,000 | 60,800 | 44,300 | 0.73 |