39,829.56 | +903.93 | 142.61 | -2.20 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 4,455 | 52週安値 | 2,414 | ||
---|---|---|---|---|---|
年初来高値 | 4,455 | 年初来安値 | 2,804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,615 | 4,150 | 4,470 | +90 | +2.1 | 767,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,347 | +20.7 | 2,345 | 1,348,200 | 53,200 | 105,300 | 1.98 | |
1,945 | +2.3 | 1,923 | 307,200 | 23,300 | 71,000 | 3.05 | |
1,902 | +7.3 | 1,858 | 271,800 | 16,600 | 67,300 | 4.05 | |
1,772 | +7.9 | 1,715 | 196,400 | 9,000 | 63,400 | 7.04 | |
1,642 | -2.4 | 1,680 | 161,600 | 5,900 | 65,400 | 11.08 | |
1,682 | +3.7 | 1,664 | 162,800 | 6,500 | 71,100 | 10.94 | |
1,622 | -0.8 | 1,627 | 108,200 | 7,500 | 67,500 | 9.00 | |
1,635 | +0.6 | 1,629 | 95,800 | 7,800 | 65,000 | 8.33 | |
1,625 | -0.3 | 1,633 | 144,800 | 7,600 | 60,400 | 7.95 | |
1,630 | +1.6 | 1,600 | 96,200 | 7,800 | 52,700 | 6.76 | |
1,605 | -2.4 | 1,626 | 143,200 | 9,500 | 48,300 | 5.08 | |
1,645 | -4.9 | 1,669 | 287,800 | 10,100 | 47,200 | 4.67 | |
1,730 | +6.5 | 1,693 | 276,400 | 14,100 | 53,500 | 3.79 | |
1,625 | +0.2 | 1,626 | 106,200 | - | - | - | |
1,622 | +0.7 | 1,625 | 176,800 | 10,600 | 47,800 | 4.51 | |
1,610 | +2.5 | 1,610 | 266,600 | 12,800 | 56,500 | 4.41 | |
1,570 | +4.9 | 1,542 | 227,200 | 11,400 | 44,800 | 3.93 | |
1,496 | -2.3 | 1,511 | 305,000 | 15,400 | 29,300 | 1.90 | |
1,532 | -0.5 | 1,526 | 547,200 | 19,500 | 25,700 | 1.32 | |
1,540 | +0.5 | 1,534 | 167,400 | 239,100 | 26,600 | 0.11 | |
1,532 | -0.3 | 1,520 | 234,200 | 236,400 | 25,000 | 0.11 | |
1,537 | -1.6 | 1,553 | 247,600 | 223,600 | 31,900 | 0.14 | |
1,562 | +2.0 | 1,551 | 505,400 | 214,800 | 47,000 | 0.22 | |
1,532 | +1.8 | 1,524 | 313,400 | 126,400 | 63,400 | 0.50 | |
1,505 | +1.3 | 1,491 | 272,000 | 90,400 | 36,500 | 0.40 | |
1,485 | +1.6 | 1,484 | 196,400 | 63,100 | 32,600 | 0.52 | |
1,462 | -3.9 | 1,485 | 582,000 | 56,400 | 32,900 | 0.58 | |
1,522 | +2.9 | 1,518 | 215,400 | 45,600 | 27,000 | 0.59 | |
1,479 | +0.5 | 1,457 | 190,400 | 38,700 | 27,000 | 0.70 | |
1,471 | -2.7 | 1,502 | 224,000 | 35,200 | 26,700 | 0.76 |