38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 4,110 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,325 | 3,115 | 3,265 | +50 | +1.6 | 307,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,622 | +0.7 | 1,625 | 176,800 | 10,600 | 47,800 | 4.51 | |
1,610 | +2.5 | 1,610 | 266,600 | 12,800 | 56,500 | 4.41 | |
1,570 | +4.9 | 1,542 | 227,200 | 11,400 | 44,800 | 3.93 | |
1,496 | -2.3 | 1,511 | 305,000 | 15,400 | 29,300 | 1.90 | |
1,532 | -0.5 | 1,526 | 547,200 | 19,500 | 25,700 | 1.32 | |
1,540 | +0.5 | 1,534 | 167,400 | 239,100 | 26,600 | 0.11 | |
1,532 | -0.3 | 1,520 | 234,200 | 236,400 | 25,000 | 0.11 | |
1,537 | -1.6 | 1,553 | 247,600 | 223,600 | 31,900 | 0.14 | |
1,562 | +2.0 | 1,551 | 505,400 | 214,800 | 47,000 | 0.22 | |
1,532 | +1.8 | 1,524 | 313,400 | 126,400 | 63,400 | 0.50 | |
1,505 | +1.3 | 1,491 | 272,000 | 90,400 | 36,500 | 0.40 | |
1,485 | +1.6 | 1,484 | 196,400 | 63,100 | 32,600 | 0.52 | |
1,462 | -3.9 | 1,485 | 582,000 | 56,400 | 32,900 | 0.58 | |
1,522 | +2.9 | 1,518 | 215,400 | 45,600 | 27,000 | 0.59 | |
1,479 | +0.5 | 1,457 | 190,400 | 38,700 | 27,000 | 0.70 | |
1,471 | -2.7 | 1,502 | 224,000 | 35,200 | 26,700 | 0.76 | |
1,512 | -1.8 | 1,520 | 80,000 | 36,200 | 23,600 | 0.65 | |
1,540 | -0.1 | 1,542 | 130,200 | 38,800 | 22,100 | 0.57 | |
1,542 | -1.3 | 1,539 | 172,400 | 39,000 | 23,700 | 0.61 | |
1,562 | -0.2 | 1,576 | 100,000 | 47,700 | 28,800 | 0.60 | |
1,565 | +1.3 | 1,549 | 153,400 | 46,800 | 28,500 | 0.61 | |
1,545 | -2.5 | 1,576 | 136,200 | 61,200 | 32,100 | 0.52 | |
1,585 | +1.6 | 1,583 | 113,000 | 61,800 | 28,600 | 0.46 | |
1,560 | -0.6 | 1,564 | 195,600 | 62,600 | 30,900 | 0.49 | |
1,570 | +0.8 | 1,564 | 179,200 | 64,500 | 36,100 | 0.56 | |
1,557 | -8.2 | 1,562 | 555,800 | 66,000 | 39,800 | 0.60 | |
1,697 | +2.1 | 1,667 | 402,200 | 103,900 | 36,300 | 0.35 | |
1,662 | +1.0 | 1,662 | 188,200 | 100,000 | 34,900 | 0.35 | |
1,645 | +2.5 | 1,623 | 216,000 | 97,900 | 31,400 | 0.32 | |
1,605 | +5.6 | 1,585 | 370,200 | 94,600 | 29,600 | 0.31 |