![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 4,110 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,325 | 3,115 | 3,265 | +50 | +1.6 | 307,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,205 | -3.9 | 3,253 | 330,600 | 108,100 | 151,100 | 1.40 | |
3,335 | -3.3 | 3,449 | 533,900 | 122,500 | 160,500 | 1.31 | |
3,450 | +1.2 | 3,463 | 758,900 | 145,600 | 175,400 | 1.20 | |
3,410 | +31.9 | 3,131 | 1,296,800 | 147,600 | 188,400 | 1.28 | |
2,585 | +1.0 | 2,524 | 297,000 | 44,900 | 90,800 | 2.02 | |
2,560 | -1.2 | 2,539 | 292,800 | 47,000 | 93,000 | 1.98 | |
2,590 | +6.9 | 2,510 | 324,400 | 52,200 | 92,300 | 1.77 | |
2,422 | -10.6 | 2,541 | 493,200 | 48,300 | 96,400 | 2.00 | |
2,710 | +3.2 | 2,739 | 839,400 | 67,600 | 92,500 | 1.37 | |
2,625 | +4.8 | 2,617 | 337,800 | 268,200 | 97,200 | 0.36 | |
2,505 | -4.4 | 2,572 | 430,000 | 265,100 | 93,000 | 0.35 | |
2,620 | +6.9 | 2,577 | 679,400 | 219,000 | 103,300 | 0.47 | |
2,450 | +5.3 | 2,312 | 1,038,800 | 156,300 | 113,600 | 0.73 | |
2,327 | -2.8 | 2,357 | 482,200 | 56,800 | 117,100 | 2.06 | |
2,395 | -1.5 | 2,461 | 437,600 | 57,700 | 105,300 | 1.82 | |
2,432 | +3.6 | 2,403 | 291,200 | 54,500 | 101,500 | 1.86 | |
2,347 | +20.7 | 2,345 | 1,348,200 | 53,200 | 105,300 | 1.98 | |
1,945 | +2.3 | 1,923 | 307,200 | 23,300 | 71,000 | 3.05 | |
1,902 | +7.3 | 1,858 | 271,800 | 16,600 | 67,300 | 4.05 | |
1,772 | +7.9 | 1,715 | 196,400 | 9,000 | 63,400 | 7.04 | |
1,642 | -2.4 | 1,680 | 161,600 | 5,900 | 65,400 | 11.08 | |
1,682 | +3.7 | 1,664 | 162,800 | 6,500 | 71,100 | 10.94 | |
1,622 | -0.8 | 1,627 | 108,200 | 7,500 | 67,500 | 9.00 | |
1,635 | +0.6 | 1,629 | 95,800 | 7,800 | 65,000 | 8.33 | |
1,625 | -0.3 | 1,633 | 144,800 | 7,600 | 60,400 | 7.95 | |
1,630 | +1.6 | 1,600 | 96,200 | 7,800 | 52,700 | 6.76 | |
1,605 | -2.4 | 1,626 | 143,200 | 9,500 | 48,300 | 5.08 | |
1,645 | -4.9 | 1,669 | 287,800 | 10,100 | 47,200 | 4.67 | |
1,730 | +6.5 | 1,693 | 276,400 | 14,100 | 53,500 | 3.79 | |
1,625 | +0.2 | 1,626 | 106,200 | - | - | - |