![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 4,110 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,804 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,325 | 3,115 | 3,265 | +50 | +1.6 | 307,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,265 | -5.0 | 2,296 | 533,400 | 21,500 | 50,600 | 2.35 | |
2,385 | -7.6 | 2,435 | 856,400 | 25,300 | 44,900 | 1.77 | |
2,580 | -0.4 | 2,571 | 744,400 | 43,100 | 38,000 | 0.88 | |
2,590 | +17.6 | 2,425 | 1,111,600 | 130,800 | 61,600 | 0.47 | |
2,202 | +1.9 | 2,184 | 512,800 | 62,400 | 52,800 | 0.85 | |
2,160 | +6.1 | 2,140 | 647,200 | 40,100 | 66,900 | 1.67 | |
2,035 | +6.3 | 2,018 | 378,600 | 18,200 | 71,000 | 3.90 | |
1,915 | +1.1 | 1,896 | 572,000 | 15,800 | 81,700 | 5.17 | |
1,895 | +0.3 | 1,940 | 451,200 | 15,300 | 90,300 | 5.90 | |
1,890 | +0.5 | 1,857 | 1,222,400 | 16,500 | 103,300 | 6.26 | |
1,880 | -17.4 | 2,049 | 1,012,600 | 16,500 | 103,200 | 6.25 | |
2,275 | +0.4 | 2,270 | 250,600 | 48,300 | 42,600 | 0.88 | |
2,267 | +4.9 | 2,230 | 281,400 | 51,200 | 32,800 | 0.64 | |
2,162 | -2.0 | 2,221 | 334,800 | 47,500 | 34,400 | 0.72 | |
2,207 | -1.0 | 2,201 | 71,800 | - | - | - | |
2,230 | +4.1 | 2,206 | 487,200 | 51,200 | 31,600 | 0.62 | |
2,142 | -7.9 | 2,192 | 617,000 | 63,800 | 46,100 | 0.72 | |
2,325 | -5.6 | 2,346 | 413,800 | 104,000 | 66,600 | 0.64 | |
2,462 | -1.7 | 2,452 | 421,200 | 115,500 | 61,300 | 0.53 | |
2,505 | -6.2 | 2,497 | 809,000 | 133,600 | 65,600 | 0.49 | |
2,670 | 0.0 | 2,697 | 376,000 | 143,400 | 45,500 | 0.32 | |
2,670 | -5.8 | 2,744 | 276,600 | 146,500 | 43,000 | 0.29 | |
2,835 | +15.6 | 2,692 | 614,800 | 150,200 | 43,500 | 0.29 | |
2,452 | -15.4 | 2,668 | 1,088,000 | 153,100 | 67,200 | 0.44 | |
2,900 | -6.9 | 3,008 | 390,600 | 232,300 | 68,100 | 0.29 | |
3,115 | 0.0 | 3,182 | 484,800 | 270,000 | 65,300 | 0.24 | |
3,115 | +1.6 | 3,092 | 446,800 | 274,900 | 68,700 | 0.25 | |
3,065 | -5.4 | 3,083 | 577,600 | 281,900 | 77,500 | 0.27 | |
3,240 | +0.5 | 3,241 | 523,800 | 309,900 | 88,400 | 0.29 | |
3,225 | - | 3,224 | 640,600 | 354,200 | 105,100 | 0.30 |