52週高値 | 1,470 | 52週安値 | 1,189 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,448 | 1,426 | 1,445 | +3 | +0.2 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,155 | -3.8 | 1,176 | 35,700 | 0 | 32,200 | - | |
1,200 | -0.4 | 1,198 | 30,900 | 0 | 34,700 | - | |
1,205 | +9.1 | 1,163 | 56,300 | 0 | 35,200 | - | |
1,104 | +1.1 | 1,108 | 17,500 | 0 | 30,200 | - | |
1,092 | +0.5 | 1,097 | 9,800 | 0 | 28,600 | - | |
1,087 | +0.2 | 1,097 | 5,200 | 0 | 28,100 | - | |
1,085 | -0.3 | 1,076 | 23,800 | 100 | 28,300 | 283 | |
1,088 | -1.7 | 1,103 | 23,800 | 0 | 13,400 | - | |
1,107 | +1.6 | 1,102 | 9,800 | 0 | 14,400 | - | |
1,090 | +0.1 | 1,099 | 11,900 | 0 | 13,000 | - | |
1,089 | +0.9 | 1,088 | 12,800 | 0 | 12,900 | - | |
1,079 | -1.3 | 1,081 | 8,200 | 0 | 14,300 | - | |
1,093 | -1.8 | 1,105 | 16,500 | 0 | 15,100 | - | |
1,113 | +1.2 | 1,098 | 8,700 | 0 | 16,700 | - | |
1,100 | -0.3 | 1,099 | 17,400 | 0 | 17,100 | - | |
1,103 | +1.1 | 1,109 | 33,600 | 0 | 25,300 | - | |
1,091 | +0.1 | 1,108 | 41,700 | 0 | 21,800 | - | |
1,090 | +0.9 | 1,081 | 6,800 | 0 | 19,300 | - | |
1,080 | 0.0 | 1,078 | 16,700 | 0 | 17,600 | - | |
1,080 | +2.2 | 1,088 | 15,700 | 0 | 18,500 | - | |
1,057 | +0.7 | 1,046 | 17,600 | 0 | 20,100 | - | |
1,050 | -0.2 | 1,045 | 23,500 | 0 | 21,100 | - | |
1,052 | -2.1 | 1,058 | 8,100 | 0 | 19,000 | - | |
1,075 | +1.3 | 1,060 | 2,100 | 0 | 18,200 | - | |
1,061 | -1.8 | 1,060 | 8,900 | 0 | 18,600 | - | |
1,080 | +2.3 | 1,077 | 18,600 | 0 | 19,800 | - | |
1,056 | +0.4 | 1,059 | 15,000 | 0 | 20,000 | - | |
1,052 | 0.0 | 1,059 | 29,900 | 0 | 18,600 | - | |
1,052 | +0.2 | 1,058 | 22,500 | 0 | 20,800 | - | |
1,050 | -0.2 | 1,047 | 20,800 | 0 | 20,600 | - |