52週高値 | 1,470 | 52週安値 | 1,187 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,445 | 1,426 | 1,442 | +9 | +0.6 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,058 | -0.2 | 1,057 | 9,900 | 0 | 16,400 | - | |
1,060 | -5.3 | 1,094 | 27,000 | 0 | 16,300 | - | |
1,119 | +1.9 | 1,103 | 16,000 | 0 | 20,500 | - | |
1,098 | +1.7 | 1,083 | 14,900 | 0 | 19,500 | - | |
1,080 | -1.5 | 1,095 | 12,600 | 0 | 20,000 | - | |
1,096 | +0.2 | 1,095 | 18,200 | 200 | 19,300 | 96.50 | |
1,094 | +4.2 | 1,078 | 14,200 | 200 | 22,300 | 111 | |
1,050 | -0.1 | 1,051 | 16,000 | 200 | 21,000 | 105 | |
1,051 | -1.5 | 1,068 | 9,900 | 200 | 21,900 | 109 | |
1,067 | +0.6 | 1,061 | 12,400 | 200 | 19,900 | 99.50 | |
1,061 | +0.1 | 1,053 | 19,200 | 100 | 18,800 | 188 | |
1,060 | +1.0 | 1,056 | 6,300 | 200 | 19,200 | 96.00 | |
1,050 | +1.1 | 1,050 | 9,800 | 300 | 19,200 | 64.00 | |
1,039 | +2.3 | 1,010 | 4,100 | - | - | - | |
1,016 | -1.1 | 1,004 | 64,100 | 300 | 21,000 | 70.00 | |
1,027 | -3.2 | 1,046 | 51,900 | 400 | 27,600 | 69.00 | |
1,061 | -1.0 | 1,062 | 44,500 | 300 | 29,000 | 96.67 | |
1,072 | -0.7 | 1,085 | 13,300 | 300 | 32,500 | 108 | |
1,080 | +0.4 | 1,073 | 10,200 | 100 | 31,900 | 319 | |
1,076 | +1.2 | 1,068 | 21,200 | 100 | 31,800 | 318 | |
1,063 | -5.4 | 1,054 | 91,100 | 0 | 35,500 | - | |
1,124 | -0.5 | 1,119 | 11,400 | 0 | 35,000 | - | |
1,130 | +2.7 | 1,084 | 20,300 | 0 | 32,900 | - | |
1,100 | -3.4 | 1,129 | 21,900 | 300 | 32,300 | 107 | |
1,139 | +0.8 | 1,142 | 12,300 | 100 | 34,100 | 341 | |
1,130 | -1.2 | 1,145 | 10,000 | 200 | 33,200 | 166 | |
1,144 | -2.9 | 1,155 | 32,400 | 200 | 35,400 | 177 | |
1,178 | -0.8 | 1,184 | 17,700 | 0 | 35,800 | - | |
1,188 | +4.2 | 1,176 | 10,800 | 0 | 35,800 | - | |
1,140 | - | 1,144 | 13,100 | 0 | 38,000 | - |