52週高値 | 1,160 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,128 | 年初来安値 | 989 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,005 | 995 | 1,000 | -5 | -0.5 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,411 | -0.6 | 1,371 | 1,000 | 0 | 7,600 | - | |
1,420 | +3.8 | 1,426 | 1,900 | 0 | 7,600 | - | |
1,368 | +0.2 | 1,363 | 3,900 | 0 | 9,200 | - | |
1,365 | -0.3 | 1,368 | 1,500 | 0 | 8,900 | - | |
1,369 | +0.1 | 1,368 | 800 | 0 | 8,300 | - | |
1,368 | -3.0 | 1,348 | 4,300 | 0 | 8,200 | - | |
1,410 | +1.4 | 1,373 | 4,000 | 0 | 7,500 | - | |
1,390 | +0.7 | 1,382 | 3,700 | 0 | 7,800 | - | |
1,380 | -1.4 | 1,397 | 1,600 | 0 | 8,100 | - | |
1,400 | +1.4 | 1,391 | 1,000 | 0 | 10,000 | - | |
1,380 | -4.8 | 1,422 | 1,000 | 0 | 9,800 | - | |
1,450 | -0.3 | 1,455 | 900 | 0 | 9,900 | - | |
1,454 | +0.2 | 1,452 | 500 | 0 | 9,700 | - | |
1,451 | -4.7 | 1,450 | 2,200 | 0 | 9,600 | - | |
1,522 | +2.0 | 1,493 | 800 | 0 | 10,100 | - | |
1,492 | +0.1 | 1,491 | 600 | 0 | 10,200 | - | |
1,490 | +1.4 | 1,481 | 600 | 0 | 10,200 | - | |
1,470 | -0.9 | 1,473 | 1,100 | 0 | 10,100 | - | |
1,484 | -1.7 | 1,503 | 1,900 | 0 | 10,700 | - | |
1,510 | -0.9 | 1,520 | 2,700 | 0 | 10,400 | - | |
1,523 | -4.2 | 1,547 | 1,200 | 0 | 10,400 | - | |
1,590 | +1.9 | 1,590 | 100 | 0 | 10,500 | - | |
1,560 | +1.2 | 1,650 | 1,600 | 0 | 10,500 | - | |
1,541 | +1.2 | 1,561 | 2,400 | 0 | 11,000 | - | |
1,522 | -0.5 | 1,517 | 1,000 | 0 | 11,500 | - | |
1,530 | +1.0 | 1,538 | 1,700 | 0 | 11,800 | - | |
1,515 | -0.9 | 1,531 | 2,100 | 0 | 12,700 | - | |
1,528 | -3.3 | 1,528 | 1,500 | 0 | 12,800 | - | |
1,580 | -2.6 | 1,577 | 5,800 | 0 | 12,500 | - | |
1,623 | +1.2 | 1,592 | 2,000 | 0 | 11,800 | - |