52週高値 | 1,160 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,128 | 年初来安値 | 989 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,005 | 995 | 1,000 | -5 | -0.5 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,600 | +4.6 | 1,574 | 4,100 | 0 | 8,400 | - | |
1,529 | -0.1 | 1,521 | 2,400 | 0 | 7,100 | - | |
1,531 | -1.2 | 1,534 | 1,300 | 0 | 7,200 | - | |
1,550 | -2.3 | 1,545 | 2,200 | 0 | 7,100 | - | |
1,586 | -2.7 | 1,584 | 1,100 | 0 | 7,600 | - | |
1,630 | 0.0 | 1,630 | 600 | 0 | 7,600 | - | |
1,630 | +3.2 | 1,617 | 2,200 | 0 | 7,900 | - | |
1,580 | +0.6 | 1,577 | 400 | 0 | 8,300 | - | |
1,570 | -1.9 | 1,584 | 700 | 0 | 8,300 | - | |
1,600 | +0.1 | 1,599 | 1,000 | 0 | 8,100 | - | |
1,598 | +1.8 | 1,566 | 1,100 | 0 | 8,300 | - | |
1,570 | -3.4 | 1,561 | 3,000 | 0 | 8,400 | - | |
1,625 | +5.7 | 1,654 | 21,700 | 0 | 9,400 | - | |
1,538 | +2.5 | 1,540 | 800 | - | - | - | |
1,500 | -1.0 | 1,500 | 3,200 | 0 | 6,800 | - | |
1,515 | -2.1 | 1,538 | 1,700 | 0 | 6,800 | - | |
1,547 | -0.8 | 1,547 | 4,100 | 0 | 6,600 | - | |
1,560 | +0.6 | 1,555 | 1,000 | 0 | 6,000 | - | |
1,551 | -1.0 | 1,546 | 1,500 | 0 | 5,900 | - | |
1,566 | +2.4 | 1,548 | 2,600 | 0 | 5,900 | - | |
1,529 | -1.4 | 1,541 | 900 | 0 | 6,000 | - | |
1,550 | +1.3 | 1,542 | 400 | 0 | 6,000 | - | |
1,530 | -3.7 | 1,548 | 700 | 0 | 6,200 | - | |
1,588 | +4.5 | 1,538 | 4,300 | 0 | 6,300 | - | |
1,520 | -1.3 | 1,522 | 1,500 | 0 | 6,400 | - | |
1,540 | - | 1,562 | 1,300 | 0 | 7,000 | - | |
1,521 | - | - | 0 | 0 | 7,100 | - | |
1,521 | +6.1 | 1,544 | 4,300 | 0 | 7,100 | - | |
1,433 | +2.0 | 1,425 | 1,100 | 0 | 7,800 | - | |
1,405 | -0.4 | 1,401 | 4,100 | 0 | 7,900 | - |