52週高値 | 1,160 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,128 | 年初来安値 | 989 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,005 | 995 | 1,000 | -5 | -0.5 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,317 | +2.3 | 1,289 | 1,400 | 0 | 12,600 | - | |
1,287 | -1.0 | 1,296 | 800 | 0 | 12,600 | - | |
1,300 | -3.7 | 1,290 | 1,700 | 0 | 12,600 | - | |
1,350 | +13.4 | 1,334 | 4,800 | 0 | 12,600 | - | |
1,190 | -0.7 | 1,198 | 1,700 | 0 | 12,900 | - | |
1,198 | -1.9 | 1,209 | 5,600 | 0 | 13,000 | - | |
1,221 | -4.2 | 1,241 | 2,500 | 0 | 11,800 | - | |
1,275 | - | 1,286 | 900 | 0 | 10,100 | - | |
1,298 | - | - | 0 | 0 | 10,300 | - | |
1,298 | -0.2 | 1,298 | 7,000 | 0 | 10,300 | - | |
1,300 | -7.1 | 1,350 | 3,000 | 0 | 11,200 | - | |
1,399 | +7.5 | 1,378 | 3,900 | 0 | 10,700 | - | |
1,301 | +1.7 | 1,285 | 2,500 | 0 | 9,300 | - | |
1,279 | -5.3 | 1,300 | 3,300 | 0 | 10,600 | - | |
1,350 | -0.1 | 1,367 | 1,900 | 0 | 10,000 | - | |
1,352 | -0.9 | 1,352 | 1,400 | 0 | 10,200 | - | |
1,364 | -3.9 | 1,381 | 5,200 | 0 | 10,100 | - | |
1,420 | -1.2 | 1,430 | 1,700 | 0 | 8,900 | - | |
1,437 | +2.1 | 1,420 | 4,600 | 0 | 8,700 | - | |
1,407 | +0.1 | 1,408 | 1,500 | 0 | 7,800 | - | |
1,405 | +0.4 | 1,401 | 700 | 0 | 7,900 | - | |
1,400 | -0.4 | 1,400 | 1,400 | 0 | 7,800 | - | |
1,406 | -3.0 | 1,430 | 3,500 | 0 | 7,400 | - | |
1,450 | -1.0 | 1,455 | 2,100 | 0 | 6,600 | - | |
1,465 | -1.4 | 1,480 | 3,200 | 0 | 7,000 | - | |
1,486 | -1.1 | 1,498 | 4,100 | 0 | 6,400 | - | |
1,503 | +0.2 | 1,506 | 1,000 | 0 | 6,200 | - | |
1,500 | +0.3 | 1,503 | 900 | 0 | 6,100 | - | |
1,495 | -3.5 | 1,508 | 9,400 | 0 | 6,400 | - | |
1,550 | -3.1 | 1,523 | 8,000 | 0 | 7,500 | - |