52週高値 | 1,160 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,128 | 年初来安値 | 989 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,005 | 995 | 1,000 | -5 | -0.5 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,180 | +0.9 | 1,191 | 3,700 | 0 | 10,400 | - | |
1,169 | -0.6 | 1,172 | 800 | 0 | 10,000 | - | |
1,176 | -0.4 | 1,171 | 700 | 0 | 10,300 | - | |
1,181 | -0.5 | 1,188 | 1,000 | 0 | 10,700 | - | |
1,187 | -0.4 | 1,190 | 400 | 0 | 10,500 | - | |
1,192 | +0.2 | 1,190 | 1,400 | 0 | 10,600 | - | |
1,190 | +0.4 | 1,188 | 700 | 0 | 10,600 | - | |
1,185 | -2.5 | 1,200 | 3,200 | 0 | 10,700 | - | |
1,215 | -2.0 | 1,218 | 2,100 | 0 | 10,700 | - | |
1,240 | +0.9 | 1,235 | 2,800 | 0 | 11,200 | - | |
1,229 | +3.3 | 1,220 | 2,000 | 0 | 11,100 | - | |
1,190 | -1.7 | 1,189 | 1,600 | 0 | 11,100 | - | |
1,211 | 0.0 | 1,209 | 1,300 | 0 | 11,100 | - | |
1,211 | +1.4 | 1,210 | 1,600 | 0 | 10,800 | - | |
1,194 | -2.1 | 1,192 | 800 | 0 | 10,800 | - | |
1,220 | -4.5 | 1,220 | 1,200 | 0 | 10,800 | - | |
1,278 | +0.6 | 1,270 | 1,100 | 0 | 10,400 | - | |
1,270 | -1.3 | 1,290 | 5,500 | 0 | 10,400 | - | |
1,287 | -0.2 | 1,294 | 2,100 | 0 | 10,300 | - | |
1,290 | -0.8 | 1,279 | 1,900 | 0 | 10,200 | - | |
1,300 | -3.7 | 1,317 | 3,700 | 0 | 10,700 | - | |
1,350 | +3.8 | 1,337 | 800 | - | - | - | |
1,300 | -0.8 | 1,307 | 800 | 0 | 10,400 | - | |
1,310 | +1.6 | 1,296 | 500 | 0 | 10,600 | - | |
1,290 | -0.4 | 1,292 | 1,800 | 0 | 10,600 | - | |
1,295 | -0.1 | 1,285 | 1,400 | 0 | 11,000 | - | |
1,296 | +1.3 | 1,298 | 500 | 0 | 11,700 | - | |
1,279 | +0.4 | 1,281 | 1,700 | 0 | 12,500 | - | |
1,274 | +2.3 | 1,269 | 1,100 | 0 | 12,600 | - | |
1,245 | -5.5 | 1,254 | 1,200 | 0 | 12,300 | - |