52週高値 | 1,170 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,128 | 年初来安値 | 989 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,005 | 996 | 1,005 | +6 | +0.6 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,281 | -2.9 | 1,315 | 3,100 | 0 | 9,200 | - | |
1,319 | +2.2 | 1,329 | 1,800 | 0 | 12,300 | - | |
1,290 | +1.8 | 1,290 | 300 | 0 | 13,000 | - | |
1,267 | +9.7 | 1,232 | 3,900 | 0 | 12,900 | - | |
1,155 | -5.7 | 1,160 | 2,700 | 0 | 12,600 | - | |
1,225 | +1.6 | 1,210 | 600 | 0 | 12,400 | - | |
1,206 | +0.6 | 1,203 | 3,200 | 0 | 13,000 | - | |
1,199 | +4.0 | 1,188 | 1,600 | 0 | 13,400 | - | |
1,153 | 0.0 | 1,150 | 100 | 0 | 13,500 | - | |
1,153 | +0.4 | 1,166 | 1,100 | 0 | 13,500 | - | |
1,148 | -2.9 | 1,150 | 600 | 0 | 14,300 | - | |
1,182 | +6.1 | 1,184 | 3,200 | 0 | 14,200 | - | |
1,114 | - | 1,114 | 1,000 | 0 | 11,700 | - | |
1,140 | - | - | 0 | 0 | 11,700 | - | |
1,140 | - | 1,140 | 100 | 0 | 11,700 | - | |
1,140 | - | - | 0 | 0 | 11,700 | - | |
1,140 | +0.1 | 1,144 | 11,300 | 0 | 11,700 | - | |
1,139 | +0.6 | 1,137 | 400 | 0 | 11,800 | - | |
1,132 | 0.0 | 1,130 | 400 | 0 | 11,800 | - | |
1,132 | -0.7 | 1,130 | 400 | 0 | 11,900 | - | |
1,140 | 0.0 | 1,140 | 1,100 | 0 | 12,000 | - | |
1,140 | +0.2 | 1,127 | 3,600 | 0 | 12,000 | - | |
1,138 | -0.2 | 1,142 | 800 | 0 | 10,800 | - | |
1,140 | -0.6 | 1,140 | 4,100 | 0 | 10,800 | - | |
1,147 | -0.6 | 1,146 | 600 | 0 | 10,800 | - | |
1,154 | -0.3 | 1,152 | 2,500 | 0 | 10,800 | - | |
1,157 | -0.8 | 1,157 | 400 | 0 | 9,800 | - | |
1,166 | -0.4 | 1,161 | 600 | 0 | 10,100 | - | |
1,171 | -0.8 | 1,164 | 1,800 | 0 | 11,200 | - | |
1,180 | +0.9 | 1,191 | 3,700 | 0 | 10,400 | - |