52週高値 | 1,128 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,128 | 年初来安値 | 865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 980 | 972 | 976 | +4 | +0.4 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,100 | +1.9 | 1,098 | 7,100 | 0 | 17,800 | - | |
1,080 | -1.0 | 1,083 | 2,600 | 0 | 15,100 | - | |
1,091 | +0.8 | 1,093 | 4,600 | 0 | 15,700 | - | |
1,082 | +0.6 | 1,083 | 2,100 | 0 | 15,900 | - | |
1,076 | -0.9 | 1,081 | 2,700 | 0 | 16,200 | - | |
1,086 | +0.7 | 1,083 | 8,400 | 0 | 17,300 | - | |
1,078 | +4.7 | 1,065 | 15,500 | 0 | 24,600 | - | |
1,030 | +2.3 | 1,024 | 12,800 | 0 | 52,500 | - | |
1,007 | -1.2 | 1,012 | 9,000 | 0 | 51,300 | - | |
1,019 | +0.9 | 1,008 | 18,500 | 0 | 57,600 | - | |
1,010 | +0.8 | 1,011 | 5,200 | 0 | 56,100 | - | |
1,002 | -1.3 | 1,008 | 10,000 | 0 | 57,300 | - | |
1,015 | -0.3 | 1,015 | 43,900 | 0 | 60,400 | - | |
1,018 | +0.6 | 1,015 | 10,100 | 0 | 32,300 | - | |
1,012 | -0.3 | 1,018 | 9,100 | 0 | 32,500 | - | |
1,015 | +1.2 | 1,010 | 19,500 | 0 | 32,600 | - | |
1,003 | -0.1 | 1,004 | 13,200 | 0 | 29,500 | - | |
1,004 | +0.3 | 1,002 | 2,100 | - | - | - | |
1,001 | +0.1 | 1,000 | 9,000 | 0 | 24,500 | - | |
1,000 | +0.4 | 996 | 14,800 | 0 | 25,100 | - | |
996 | -0.1 | 999 | 17,100 | 0 | 24,600 | - | |
997 | -0.3 | 1,000 | 29,700 | 0 | 23,800 | - | |
1,000 | 0.0 | 997 | 22,100 | 0 | 26,800 | - | |
1,000 | +0.1 | 999 | 12,500 | 0 | 27,100 | - | |
999 | -0.2 | 997 | 21,500 | 0 | 35,100 | - | |
1,001 | +0.5 | 1,003 | 35,600 | 0 | 39,300 | - | |
996 | 0.0 | 995 | 6,400 | 0 | 28,100 | - | |
996 | -0.4 | 999 | 42,700 | 0 | 24,200 | - | |
1,000 | 0.0 | 1,000 | 10,500 | 0 | 18,200 | - | |
1,000 | -0.2 | 1,001 | 24,500 | 0 | 17,100 | - |