52週高値 | 1,128 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,128 | 年初来安値 | 865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 980 | 972 | 976 | +4 | +0.4 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,770 | - | 1,741 | 1,300 | 0 | 4,100 | - | |
1,817 | - | - | 0 | 0 | 4,700 | - | |
1,817 | +3.9 | 1,802 | 400 | 0 | 4,700 | - | |
1,749 | -2.0 | 1,775 | 400 | 0 | 4,800 | - | |
1,785 | +5.0 | 1,721 | 4,000 | 0 | 4,400 | - | |
1,700 | -0.2 | 1,661 | 4,100 | 0 | 5,000 | - | |
1,704 | -4.1 | 1,721 | 3,400 | 0 | 4,400 | - | |
1,777 | +9.7 | 1,964 | 29,800 | 0 | 3,600 | - | |
1,620 | -9.0 | 1,620 | 400 | 0 | 300 | - | |
1,780 | -1.1 | 1,780 | 900 | 0 | 300 | - | |
1,800 | -6.5 | 1,822 | 1,300 | 0 | 300 | - | |
1,925 | - | 1,923 | 800 | 0 | 300 | - | |
2,090 | - | - | 0 | 0 | 300 | - | |
2,090 | -0.5 | 2,090 | 400 | 0 | 300 | - | |
2,100 | - | 2,100 | 200 | 0 | 300 | - | |
2,100 | - | - | 0 | 0 | 300 | - | |
2,100 | -1.4 | 2,100 | 400 | 0 | 300 | - | |
2,129 | 0.0 | 2,130 | 400 | 0 | 300 | - | |
2,129 | +1.4 | 2,130 | 100 | 0 | 300 | - | |
2,100 | -0.0 | 2,100 | 200 | 0 | 300 | - | |
2,101 | 0.0 | 2,100 | 300 | 0 | 300 | - | |
2,101 | +3.4 | 2,062 | 700 | 0 | 300 | - | |
2,032 | +1.7 | 1,998 | 3,800 | 0 | 300 | - | |
1,999 | +3.6 | 1,930 | 2,300 | 0 | 400 | - | |
1,930 | -2.0 | 1,950 | 400 | 0 | 400 | - | |
1,970 | +1.2 | 1,968 | 700 | 0 | 400 | - | |
1,946 | -2.3 | 1,976 | 900 | 0 | 400 | - | |
1,991 | 0.0 | 1,990 | 100 | 0 | 400 | - | |
1,991 | 0.0 | 1,990 | 500 | 0 | 400 | - | |
1,991 | - | 1,990 | 1,600 | 0 | 400 | - |