52週高値 | 1,170 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,128 | 年初来安値 | 989 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,005 | 996 | 1,005 | +6 | +0.6 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,930 | -2.0 | 1,950 | 400 | 0 | 400 | - | |
1,970 | +1.2 | 1,968 | 700 | 0 | 400 | - | |
1,946 | -2.3 | 1,976 | 900 | 0 | 400 | - | |
1,991 | 0.0 | 1,990 | 100 | 0 | 400 | - | |
1,991 | 0.0 | 1,990 | 500 | 0 | 400 | - | |
1,991 | -0.1 | 1,990 | 1,600 | 0 | 400 | - | |
1,992 | +0.6 | 1,989 | 2,300 | 0 | 300 | - | |
1,981 | +0.3 | 1,976 | 1,600 | 0 | 600 | - | |
1,975 | -3.0 | 1,997 | 1,400 | 0 | 600 | - | |
2,037 | +1.2 | 2,027 | 900 | 0 | 600 | - | |
2,013 | -4.1 | 2,059 | 1,600 | 0 | 600 | - | |
2,100 | +4.0 | 2,090 | 800 | 0 | 500 | - | |
2,020 | - | 2,025 | 1,400 | 0 | 500 | - | |
1,993 | - | - | 0 | - | - | - | |
1,993 | -4.9 | 1,994 | 1,900 | 0 | 300 | - | |
2,095 | -1.2 | 2,100 | 4,700 | 0 | 300 | - | |
2,120 | +0.8 | 2,109 | 1,300 | 0 | 2,500 | - | |
2,104 | -2.6 | 2,103 | 5,300 | 0 | 2,500 | - | |
2,160 | +2.9 | 2,127 | 2,900 | 0 | 2,500 | - | |
2,100 | 0.0 | 2,101 | 1,300 | 0 | 2,500 | - | |
2,100 | -0.4 | 2,106 | 3,000 | 0 | 2,500 | - | |
2,109 | -4.0 | 2,094 | 7,000 | 0 | 2,500 | - | |
2,197 | +3.7 | 2,132 | 800 | 0 | 2,500 | - | |
2,118 | -0.8 | 2,108 | 2,100 | 0 | 2,500 | - | |
2,136 | -2.8 | 2,155 | 200 | 0 | 2,500 | - | |
2,198 | +0.5 | 2,180 | 1,300 | 0 | 2,500 | - | |
2,187 | -2.4 | 2,227 | 1,900 | 0 | 2,700 | - | |
2,240 | +1.8 | 2,215 | 700 | 0 | 2,600 | - | |
2,200 | +0.9 | 2,179 | 3,400 | 0 | 2,500 | - | |
2,181 | - | 2,162 | 2,200 | 0 | 2,600 | - |