52週高値 | 1,128 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,128 | 年初来安値 | 865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 980 | 972 | 976 | +4 | +0.4 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
972 | -0.1 | 977 | 4,300 | 0 | 58,300 | - | |
973 | -0.2 | 976 | 4,400 | 0 | 57,900 | - | |
975 | +1.8 | 986 | 3,700 | 0 | 57,000 | - | |
958 | +1.3 | 943 | 1,500 | 0 | 56,500 | - | |
946 | -0.9 | 953 | 2,700 | 0 | 56,300 | - | |
955 | -0.3 | 958 | 1,600 | 0 | 56,500 | - | |
958 | -1.1 | 960 | 500 | 0 | 56,500 | - | |
969 | +1.4 | 965 | 1,300 | 0 | 56,500 | - | |
956 | +1.0 | 953 | 1,900 | 0 | 56,700 | - | |
947 | +0.4 | 948 | 1,400 | 0 | 56,700 | - | |
943 | -0.7 | 939 | 3,500 | 0 | 57,700 | - | |
950 | +0.5 | 952 | 4,300 | 0 | 59,100 | - | |
945 | +1.1 | 938 | 7,600 | 0 | 61,100 | - | |
935 | +1.0 | 932 | 9,100 | 0 | 59,500 | - | |
926 | +2.5 | 924 | 7,500 | 0 | 59,300 | - | |
903 | -6.3 | 901 | 66,400 | 0 | 60,000 | - | |
964 | -3.6 | 976 | 42,100 | 0 | 60,500 | - | |
1,000 | 0.0 | 999 | 9,000 | 0 | 61,500 | - | |
1,000 | -0.9 | 1,008 | 17,500 | 0 | 59,400 | - | |
1,009 | 0.0 | 1,009 | 10,700 | 0 | 59,000 | - | |
1,009 | +1.1 | 1,000 | 18,500 | 0 | 57,600 | - | |
998 | -0.2 | 996 | 15,000 | 0 | 48,100 | - | |
1,000 | -0.5 | 1,000 | 16,200 | 0 | 53,600 | - | |
1,005 | +0.6 | 1,000 | 9,500 | 0 | 46,400 | - | |
999 | 0.0 | 999 | 7,200 | 0 | 46,000 | - | |
999 | 0.0 | 998 | 13,400 | 0 | 40,900 | - | |
999 | -0.8 | 994 | 34,600 | 0 | 34,400 | - | |
1,007 | -8.1 | 1,029 | 18,900 | 0 | 18,500 | - | |
1,096 | -0.4 | 1,091 | 3,300 | 0 | 17,900 | - |