52週高値 | 1,169 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,169 | 年初来安値 | 921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,045 | 1,002 | 1,035 | +18 | +1.8 | 139,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
760 | -1.4 | 766 | 400,300 | 196,000 | 109,600 | 0.56 | |
771 | +12.9 | 749 | 843,800 | 180,900 | 119,000 | 0.66 | |
683 | -5.3 | 698 | 234,100 | 137,500 | 171,600 | 1.25 | |
721 | +3.1 | 716 | 458,700 | 150,400 | 206,100 | 1.37 | |
699 | +5.9 | 687 | 469,500 | 134,100 | 163,700 | 1.22 | |
660 | +3.9 | 655 | 240,100 | 113,900 | 143,700 | 1.26 | |
635 | +0.8 | 644 | 142,900 | 110,200 | 125,300 | 1.14 | |
630 | +2.9 | 621 | 115,700 | 109,600 | 126,600 | 1.16 | |
612 | +2.2 | 605 | 109,800 | 107,600 | 132,300 | 1.23 | |
599 | 0.0 | 598 | 53,100 | 109,100 | 147,000 | 1.35 | |
599 | +0.3 | 594 | 101,100 | 109,000 | 145,300 | 1.33 | |
597 | +0.3 | 595 | 68,900 | 114,500 | 145,000 | 1.27 | |
595 | -2.1 | 604 | 109,800 | 108,500 | 140,700 | 1.30 | |
608 | +0.7 | 603 | 172,700 | 106,400 | 137,700 | 1.29 | |
604 | -1.1 | 609 | 99,100 | 104,200 | 132,700 | 1.27 | |
611 | +1.7 | 604 | 76,200 | 99,800 | 123,200 | 1.23 | |
601 | -2.9 | 604 | 126,100 | 107,700 | 119,600 | 1.11 | |
619 | -2.8 | 620 | 152,000 | 102,400 | 105,000 | 1.03 | |
637 | +6.2 | 626 | 113,300 | 93,600 | 93,300 | 1.00 | |
600 | -3.8 | 610 | 95,000 | 96,400 | 92,900 | 0.96 | |
624 | -3.4 | 634 | 122,200 | 100,400 | 94,900 | 0.95 | |
646 | -1.8 | 650 | 155,500 | 103,900 | 88,800 | 0.85 | |
658 | +6.5 | 638 | 219,900 | 106,400 | 86,200 | 0.81 | |
618 | -6.6 | 654 | 879,600 | 109,000 | 92,300 | 0.85 | |
662 | -1.2 | 660 | 273,900 | 447,600 | 109,100 | 0.24 | |
670 | -1.3 | 670 | 323,200 | 388,300 | 114,300 | 0.29 | |
679 | -1.3 | 686 | 313,800 | 302,600 | 100,700 | 0.33 | |
688 | +2.4 | 680 | 223,000 | 195,700 | 97,700 | 0.50 | |
672 | -0.7 | 681 | 306,200 | 181,700 | 111,200 | 0.61 | |
677 | +5.3 | 675 | 895,400 | 166,600 | 110,300 | 0.66 |