52週高値 | 1,169 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,169 | 年初来安値 | 921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,045 | 1,002 | 1,035 | +18 | +1.8 | 139,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
719 | -3.6 | 727 | 100,800 | 45,900 | 106,200 | 2.31 | |
746 | +1.1 | 731 | 151,500 | 46,800 | 100,900 | 2.16 | |
738 | -2.3 | 746 | 88,700 | 48,700 | 86,800 | 1.78 | |
755 | -2.8 | 756 | 89,400 | 50,600 | 70,400 | 1.39 | |
777 | -1.4 | 770 | 125,300 | 56,100 | 53,100 | 0.95 | |
788 | +0.1 | 772 | 497,200 | 79,700 | 48,400 | 0.61 | |
787 | +0.1 | 786 | 207,900 | 143,000 | 83,600 | 0.58 | |
786 | -0.6 | 798 | 217,200 | 108,500 | 104,100 | 0.96 | |
791 | +9.9 | 766 | 162,800 | 79,200 | 142,600 | 1.80 | |
720 | -1.8 | 733 | 123,700 | 59,900 | 169,700 | 2.83 | |
733 | -1.2 | 736 | 124,100 | 58,500 | 155,300 | 2.65 | |
742 | -8.2 | 774 | 214,500 | 56,400 | 144,500 | 2.56 | |
808 | -3.1 | 826 | 205,100 | 56,600 | 120,800 | 2.13 | |
834 | -3.2 | 872 | 246,500 | 42,500 | 118,100 | 2.78 | |
862 | +3.2 | 830 | 215,300 | 49,400 | 115,200 | 2.33 | |
835 | +8.0 | 814 | 425,800 | 40,200 | 107,300 | 2.67 | |
773 | +5.0 | 756 | 168,600 | 37,800 | 130,000 | 3.44 | |
736 | +5.7 | 733 | 180,200 | 43,500 | 135,500 | 3.11 | |
696 | -3.7 | 708 | 118,700 | 43,800 | 130,400 | 2.98 | |
723 | -0.6 | 729 | 135,700 | 46,100 | 123,300 | 2.67 | |
727 | +7.7 | 709 | 112,000 | 49,500 | 127,400 | 2.57 | |
675 | +5.0 | 673 | 81,000 | 46,400 | 132,200 | 2.85 | |
643 | -6.0 | 670 | 119,600 | 44,300 | 133,300 | 3.01 | |
684 | -2.6 | 690 | 67,600 | 49,400 | 133,200 | 2.70 | |
702 | +6.2 | 713 | 282,700 | 50,200 | 132,600 | 2.64 | |
661 | +8.9 | 633 | 240,300 | 46,500 | 102,300 | 2.20 | |
607 | -3.2 | 610 | 101,900 | 30,400 | 120,100 | 3.95 | |
627 | -2.5 | 632 | 99,300 | 30,800 | 103,400 | 3.36 | |
643 | +1.7 | 632 | 133,900 | 29,000 | 100,200 | 3.46 | |
632 | -3.8 | 649 | 165,900 | 29,200 | 94,700 | 3.24 |