52週高値 | 1,169 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,169 | 年初来安値 | 921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,086 | 1,032 | 1,073 | +38 | +3.7 | 308,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
804 | +0.1 | 813 | 48,900 | 7,600 | 163,200 | 21.47 | |
803 | -0.7 | 817 | 61,300 | 7,700 | 173,900 | 22.58 | |
809 | -0.5 | 807 | 42,000 | 6,500 | 172,300 | 26.51 | |
813 | +0.1 | 827 | 121,000 | 7,200 | 167,700 | 23.29 | |
812 | +1.9 | 806 | 127,600 | 7,900 | 171,400 | 21.70 | |
797 | +0.8 | 796 | 56,300 | 8,400 | 172,900 | 20.58 | |
791 | +3.3 | 786 | 201,500 | 9,300 | 176,100 | 18.94 | |
766 | +1.6 | 753 | 146,900 | 11,300 | 108,800 | 9.63 | |
754 | -3.5 | 762 | 119,700 | 10,500 | 59,300 | 5.65 | |
781 | -1.3 | 786 | 146,500 | 17,200 | 41,700 | 2.42 | |
791 | -4.5 | 782 | 652,400 | 77,900 | 44,400 | 0.57 | |
828 | +0.9 | 827 | 227,700 | 683,500 | 91,500 | 0.13 | |
821 | -3.8 | 840 | 356,300 | 592,500 | 143,400 | 0.24 | |
853 | +0.7 | 861 | 229,200 | - | - | - | |
847 | +2.4 | 837 | 313,100 | 249,100 | 137,700 | 0.55 | |
827 | -3.0 | 837 | 139,900 | 62,900 | 138,500 | 2.20 | |
853 | -1.4 | 867 | 191,500 | 41,200 | 120,800 | 2.93 | |
865 | +5.7 | 839 | 350,200 | 46,700 | 110,800 | 2.37 | |
818 | 0.0 | 823 | 127,700 | 53,700 | 129,900 | 2.42 | |
818 | +0.2 | 803 | 160,400 | 49,000 | 130,400 | 2.66 | |
816 | +5.2 | 795 | 183,300 | 48,400 | 116,800 | 2.41 | |
776 | +2.4 | 772 | 139,300 | 48,100 | 116,600 | 2.42 | |
758 | +2.7 | 747 | 86,100 | 45,400 | 138,600 | 3.05 | |
738 | -0.7 | 746 | 88,100 | 44,800 | 131,300 | 2.93 | |
743 | 0.0 | 744 | 146,900 | 48,100 | 131,400 | 2.73 | |
743 | +0.5 | 752 | 71,500 | 47,900 | 123,500 | 2.58 | |
739 | +1.2 | 729 | 78,600 | 46,000 | 124,600 | 2.71 | |
730 | -0.8 | 734 | 81,300 | 46,100 | 104,500 | 2.27 | |
736 | -0.8 | 746 | 192,200 | 44,200 | 104,700 | 2.37 | |
742 | -1.1 | 744 | 80,500 | 44,400 | 126,400 | 2.85 |