52週高値 | 1,169 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,169 | 年初来安値 | 921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,086 | 1,032 | 1,073 | +38 | +3.7 | 308,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
682 | +1.8 | 682 | 143,100 | 2,000 | 198,300 | 99.15 | |
670 | -6.0 | 679 | 198,500 | 3,700 | 184,600 | 49.89 | |
713 | -5.9 | 728 | 169,500 | 10,300 | 177,200 | 17.20 | |
758 | +2.3 | 739 | 69,200 | 7,400 | 168,400 | 22.76 | |
741 | +3.1 | 740 | 133,600 | 4,500 | 169,800 | 37.73 | |
719 | -3.4 | 727 | 167,900 | 4,000 | 165,300 | 41.33 | |
744 | -2.6 | 741 | 96,400 | 3,600 | 158,900 | 44.14 | |
764 | -0.7 | 768 | 67,000 | 2,900 | 153,900 | 53.07 | |
769 | -2.5 | 778 | 40,200 | 5,800 | 133,200 | 22.97 | |
789 | +2.3 | 791 | 69,300 | 6,600 | 132,800 | 20.12 | |
771 | -1.8 | 767 | 83,800 | 6,500 | 136,100 | 20.94 | |
785 | +1.3 | 782 | 72,100 | 7,500 | 134,200 | 17.89 | |
775 | +1.2 | 782 | 68,900 | 7,300 | 113,900 | 15.60 | |
766 | -3.5 | 763 | 313,300 | 10,500 | 114,800 | 10.93 | |
794 | -0.8 | 794 | 817,700 | 620,800 | 92,900 | 0.15 | |
800 | -2.9 | 806 | 195,900 | 78,300 | 99,000 | 1.26 | |
824 | -0.1 | 819 | 62,200 | 40,300 | 177,800 | 4.41 | |
825 | +1.6 | 833 | 119,500 | 23,800 | 183,000 | 7.69 | |
812 | +1.0 | 817 | 86,700 | 11,900 | 186,500 | 15.67 | |
804 | -1.8 | 804 | 77,800 | 8,600 | 205,100 | 23.85 | |
819 | -1.1 | 816 | 68,400 | 3,400 | 195,800 | 57.59 | |
828 | +1.5 | 820 | 249,400 | 4,000 | 187,000 | 46.75 | |
816 | -6.3 | 862 | 355,500 | 6,800 | 188,600 | 27.74 | |
871 | -1.9 | 872 | 71,900 | 4,500 | 38,400 | 8.53 | |
888 | +2.5 | 875 | 128,300 | 5,000 | 30,700 | 6.14 | |
866 | +3.6 | 845 | 112,500 | 5,700 | 28,700 | 5.04 | |
836 | +4.2 | 822 | 96,600 | 3,400 | 33,300 | 9.79 | |
802 | +4.2 | 805 | 152,800 | 42,600 | 36,200 | 0.85 | |
770 | -4.0 | 776 | 129,500 | 13,400 | 180,600 | 13.48 | |
802 | -0.2 | 805 | 42,100 | 7,500 | 166,400 | 22.19 |