52週高値 | 1,169 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,169 | 年初来安値 | 921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,086 | 1,032 | 1,073 | +38 | +3.7 | 308,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
788 | +2.5 | 779 | 318,800 | 19,500 | 160,900 | 8.25 | |
769 | +0.4 | 769 | 157,200 | 21,200 | 169,800 | 8.01 | |
766 | -0.3 | 776 | 176,200 | 21,500 | 164,500 | 7.65 | |
768 | -1.5 | 779 | 144,500 | 21,700 | 171,700 | 7.91 | |
780 | +5.7 | 761 | 141,100 | 21,000 | 187,600 | 8.93 | |
738 | +2.2 | 723 | 59,600 | 18,800 | 196,300 | 10.44 | |
722 | -3.1 | 725 | 97,400 | 19,300 | 190,900 | 9.89 | |
745 | +1.8 | 745 | 140,900 | 20,500 | 183,700 | 8.96 | |
732 | +3.0 | 726 | 205,100 | 20,500 | 176,300 | 8.60 | |
711 | +0.6 | 712 | 100,500 | 53,400 | 137,900 | 2.58 | |
707 | -1.3 | 707 | 70,500 | 20,300 | 124,800 | 6.15 | |
716 | +0.4 | 713 | 82,100 | 22,000 | 124,400 | 5.65 | |
713 | +0.1 | 715 | 177,400 | 22,200 | 126,500 | 5.70 | |
712 | +0.3 | 708 | 128,300 | 23,000 | 155,500 | 6.76 | |
710 | +0.6 | 699 | 300,000 | 26,200 | 159,100 | 6.07 | |
706 | +9.5 | 695 | 529,200 | 50,200 | 143,600 | 2.86 | |
645 | -1.4 | 649 | 47,700 | 13,100 | 62,300 | 4.76 | |
654 | +1.2 | 648 | 104,800 | 13,300 | 57,700 | 4.34 | |
646 | -2.0 | 647 | 142,500 | 13,900 | 66,400 | 4.78 | |
659 | -0.5 | 664 | 77,400 | 13,900 | 53,300 | 3.83 | |
662 | -1.6 | 661 | 124,600 | 16,000 | 55,400 | 3.46 | |
673 | -2.7 | 689 | 853,400 | 22,400 | 51,500 | 2.30 | |
692 | +1.6 | 684 | 197,400 | 167,500 | 42,100 | 0.25 | |
681 | 0.0 | 679 | 195,800 | 109,000 | 233,500 | 2.14 | |
681 | 0.0 | 679 | 160,900 | 58,700 | 258,100 | 4.40 | |
681 | 0.0 | 684 | 86,000 | 24,300 | 265,000 | 10.91 | |
681 | +0.4 | 686 | 178,800 | 21,600 | 272,800 | 12.63 | |
678 | -1.5 | 685 | 98,500 | 8,700 | 296,700 | 34.10 | |
688 | -3.8 | 686 | 155,300 | 8,300 | 292,700 | 35.27 | |
715 | +3.5 | 709 | 132,800 | 5,800 | 323,500 | 55.78 |