52週高値 | 1,169 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,169 | 年初来安値 | 921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,086 | 1,032 | 1,073 | +38 | +3.7 | 308,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
945 | +1.1 | 944 | 463,800 | 139,600 | 175,100 | 1.25 | |
935 | +0.9 | 933 | 245,800 | 86,600 | 174,900 | 2.02 | |
927 | +0.4 | 926 | 284,100 | 51,300 | 174,700 | 3.41 | |
923 | +2.1 | 907 | 273,300 | 35,500 | 180,600 | 5.09 | |
904 | +1.6 | 894 | 297,700 | 27,400 | 194,700 | 7.11 | |
890 | +0.3 | 884 | 295,500 | 28,600 | 182,000 | 6.36 | |
887 | -4.2 | 905 | 197,700 | 26,600 | 179,900 | 6.76 | |
926 | -2.8 | 935 | 204,500 | 32,700 | 165,500 | 5.06 | |
953 | +1.4 | 952 | 335,100 | 33,500 | 166,000 | 4.96 | |
940 | +1.6 | 938 | 152,800 | 34,600 | 180,400 | 5.21 | |
925 | +4.0 | 912 | 244,900 | 36,700 | 192,200 | 5.24 | |
889 | +0.2 | 898 | 135,100 | 37,300 | 205,200 | 5.50 | |
887 | +0.6 | 890 | 239,700 | 45,600 | 216,800 | 4.75 | |
882 | +3.0 | 860 | 141,600 | 48,700 | 222,600 | 4.57 | |
856 | -4.6 | 883 | 178,900 | 50,500 | 227,700 | 4.51 | |
897 | +1.4 | 896 | 131,700 | 55,600 | 221,400 | 3.98 | |
885 | +1.5 | 896 | 318,400 | 54,900 | 233,700 | 4.26 | |
872 | 0.0 | 855 | 892,500 | 53,100 | 261,000 | 4.92 | |
872 | +7.8 | 844 | 1,181,600 | 57,900 | 268,900 | 4.64 | |
809 | +6.3 | 792 | 651,200 | 35,600 | 371,600 | 10.44 | |
761 | -2.4 | 769 | 110,800 | 7,000 | 373,100 | 53.30 | |
780 | +0.8 | 780 | 124,200 | 12,300 | 365,000 | 29.67 | |
774 | +1.2 | 776 | 369,400 | 11,800 | 375,100 | 31.79 | |
765 | +2.5 | 757 | 187,400 | 10,800 | 258,100 | 23.90 | |
746 | +3.5 | 740 | 229,200 | 14,700 | 207,100 | 14.09 | |
721 | -7.2 | 762 | 983,200 | 29,800 | 152,700 | 5.12 | |
777 | -0.5 | 780 | 333,900 | 364,400 | 129,400 | 0.36 | |
781 | +0.1 | 781 | 444,400 | 261,300 | 100,300 | 0.38 | |
780 | -1.6 | 787 | 342,900 | 85,700 | 167,700 | 1.96 | |
793 | +0.6 | 790 | 81,200 | - | - | - |