52週高値 | 1,169 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,169 | 年初来安値 | 921 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,045 | 1,002 | 1,035 | +18 | +1.8 | 139,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
643 | +0.8 | 646 | 168,300 | 96,800 | 63,900 | 0.66 | |
638 | +5.5 | 621 | 269,400 | 70,400 | 62,500 | 0.89 | |
605 | +1.2 | 599 | 84,700 | 53,600 | 78,600 | 1.47 | |
598 | -0.5 | 601 | 98,600 | 54,000 | 75,000 | 1.39 | |
601 | -3.1 | 611 | 121,700 | 52,600 | 71,500 | 1.36 | |
620 | 0.0 | 623 | 102,100 | 52,500 | 68,600 | 1.31 | |
620 | -1.1 | 627 | 127,900 | 55,600 | 68,600 | 1.23 | |
627 | +3.3 | 617 | 130,500 | 59,600 | 63,000 | 1.06 | |
607 | -1.0 | 614 | 197,400 | 71,800 | 66,800 | 0.93 | |
613 | +0.3 | 613 | 183,600 | 73,700 | 83,300 | 1.13 | |
611 | -0.7 | 609 | 195,300 | 72,700 | 75,700 | 1.04 | |
615 | +4.1 | 602 | 296,600 | 74,000 | 65,200 | 0.88 | |
591 | -6.2 | 626 | 322,900 | 84,200 | 73,900 | 0.88 | |
630 | -2.8 | 625 | 46,000 | - | - | - | |
648 | +1.9 | 615 | 270,200 | 73,000 | 55,100 | 0.75 | |
636 | -10.3 | 671 | 294,300 | 75,500 | 56,800 | 0.75 | |
709 | -1.8 | 713 | 289,100 | 93,700 | 58,700 | 0.63 | |
722 | -1.4 | 720 | 297,000 | 93,200 | 59,800 | 0.64 | |
732 | +8.0 | 688 | 897,700 | 124,300 | 65,100 | 0.52 | |
678 | -2.6 | 688 | 282,000 | 186,900 | 136,000 | 0.73 | |
696 | -0.7 | 692 | 283,600 | 154,900 | 150,000 | 0.97 | |
701 | +1.7 | 694 | 280,500 | 105,800 | 164,100 | 1.55 | |
689 | +6.2 | 675 | 371,400 | 88,900 | 162,300 | 1.83 | |
649 | -5.4 | 674 | 336,100 | 87,700 | 175,200 | 2.00 | |
686 | +1.9 | 678 | 448,600 | 84,500 | 166,800 | 1.97 | |
673 | +7.5 | 648 | 630,200 | 92,500 | 193,100 | 2.09 | |
626 | -1.7 | 628 | 167,800 | 91,700 | 181,700 | 1.98 | |
637 | -0.5 | 647 | 184,400 | 93,700 | 185,200 | 1.98 | |
640 | +3.7 | 629 | 134,900 | 101,100 | 208,500 | 2.06 | |
617 | - | 611 | 205,900 | 99,200 | 239,100 | 2.41 |