37,976.54 | -838.02 | 157.40 | -0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.16% | -0.02% | -0.15% | 0.12% |
52週高値 | 1,825 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,778 | 1,755 | 1,755 | -14 | -0.8 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,326 | +1.0 | 1,354 | 22,800 | 0 | 47,300 | - | |
1,313 | +4.0 | 1,289 | 12,000 | 0 | 47,700 | - | |
1,262 | +2.0 | 1,252 | 10,300 | 0 | 47,300 | - | |
1,237 | +3.2 | 1,229 | 13,300 | 0 | 47,500 | - | |
1,199 | +3.0 | 1,189 | 11,300 | 0 | 47,900 | - | |
1,164 | -0.3 | 1,163 | 6,800 | - | - | - | |
1,168 | +1.9 | 1,161 | 10,400 | 0 | 47,700 | - | |
1,146 | -1.0 | 1,153 | 9,300 | 0 | 47,400 | - | |
1,157 | -0.2 | 1,170 | 9,500 | 0 | 48,100 | - | |
1,159 | -0.8 | 1,160 | 17,700 | 0 | 48,300 | - | |
1,168 | -10.2 | 1,226 | 15,200 | 0 | 50,100 | - | |
1,300 | +11.8 | 1,221 | 19,900 | 0 | 55,000 | - | |
1,163 | -3.2 | 1,154 | 12,100 | 0 | 55,900 | - | |
1,202 | -15.2 | 1,268 | 40,100 | 0 | 56,100 | - | |
1,418 | -4.8 | 1,459 | 17,000 | 0 | 59,600 | - | |
1,490 | -8.0 | 1,565 | 18,900 | 100 | 60,400 | 604 | |
1,619 | -1.3 | 1,628 | 8,200 | 100 | 60,900 | 609 | |
1,640 | -0.3 | 1,637 | 5,300 | 0 | 60,300 | - | |
1,645 | -0.1 | 1,639 | 10,600 | 0 | 60,300 | - | |
1,646 | -0.1 | 1,640 | 8,900 | 0 | 60,000 | - | |
1,648 | -0.1 | 1,643 | 22,000 | 0 | 61,700 | - | |
1,649 | +0.3 | 1,645 | 6,000 | 0 | 53,100 | - | |
1,644 | +0.3 | 1,638 | 14,700 | 0 | 53,700 | - | |
1,639 | +0.4 | 1,635 | 4,400 | - | - | - | |
1,633 | -0.8 | 1,634 | 34,000 | 0 | 51,200 | - | |
1,646 | +0.1 | 1,646 | 27,600 | 0 | 47,000 | - | |
1,645 | +0.2 | 1,643 | 25,800 | 0 | 42,200 | - | |
1,642 | -0.2 | 1,642 | 22,800 | 0 | 41,700 | - | |
1,646 | +0.2 | 1,645 | 6,900 | 0 | 40,000 | - | |
1,643 | -0.9 | 1,649 | 11,000 | 0 | 40,800 | - |