39,829.56 | +903.93 | 142.68 | -2.13 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.47% | 0.62% | 2.88% |
52週高値 | 1,950 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,854 | 1,870 | 1,730 | 1,783 | -71 | -3.8 | 79,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,525 | +0.3 | 1,536 | 14,100 | 0 | 27,600 | - | |
1,520 | +0.3 | 1,523 | 11,000 | 0 | 26,900 | - | |
1,515 | -0.7 | 1,507 | 4,000 | 0 | 27,100 | - | |
1,525 | +0.1 | 1,527 | 9,700 | 0 | 26,200 | - | |
1,524 | -1.3 | 1,534 | 6,000 | 0 | 26,000 | - | |
1,544 | +0.6 | 1,535 | 2,600 | - | - | - | |
1,535 | -1.0 | 1,540 | 3,400 | 0 | 24,600 | - | |
1,550 | -0.3 | 1,536 | 4,700 | 0 | 25,100 | - | |
1,554 | -0.7 | 1,540 | 7,700 | 0 | 24,500 | - | |
1,565 | +1.8 | 1,563 | 3,900 | 0 | 25,200 | - | |
1,538 | -3.6 | 1,568 | 15,700 | 0 | 25,600 | - | |
1,595 | 0.0 | 1,602 | 8,600 | 0 | 26,700 | - | |
1,595 | +0.6 | 1,598 | 6,900 | 0 | 28,500 | - | |
1,585 | -4.4 | 1,579 | 24,400 | 0 | 29,100 | - | |
1,658 | +2.8 | 1,647 | 56,100 | 0 | 29,900 | - | |
1,613 | +0.8 | 1,599 | 6,100 | 0 | 21,500 | - | |
1,600 | +0.7 | 1,593 | 4,300 | 0 | 22,300 | - | |
1,589 | -0.1 | 1,584 | 9,000 | 0 | 22,600 | - | |
1,591 | -0.3 | 1,586 | 5,600 | 0 | 22,200 | - | |
1,596 | +0.1 | 1,588 | 17,200 | 0 | 22,500 | - | |
1,595 | -0.8 | 1,599 | 5,700 | 0 | 22,900 | - | |
1,608 | +0.6 | 1,603 | 8,500 | 0 | 22,300 | - | |
1,598 | +0.3 | 1,590 | 5,300 | 0 | 22,800 | - | |
1,593 | +1.5 | 1,571 | 9,100 | 0 | 22,700 | - | |
1,570 | 0.0 | 1,564 | 13,700 | 0 | 22,800 | - | |
1,570 | -1.6 | 1,584 | 19,300 | 0 | 22,900 | - | |
1,596 | +1.3 | 1,582 | 14,200 | 0 | 21,900 | - | |
1,576 | -0.6 | 1,583 | 7,500 | 0 | 21,800 | - | |
1,585 | -0.9 | 1,589 | 4,800 | 0 | 22,200 | - | |
1,599 | +0.2 | 1,581 | 13,200 | 0 | 22,400 | - |