38,069.72 | -744.84 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.92% | 0.01% | -0.15% | 0.12% |
52週高値 | 1,825 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,778 | 1,755 | 1,764 | -5 | -0.3 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,658 | +2.8 | 1,647 | 56,100 | 0 | 29,900 | - | |
1,613 | +0.8 | 1,599 | 6,100 | 0 | 21,500 | - | |
1,600 | +0.7 | 1,593 | 4,300 | 0 | 22,300 | - | |
1,589 | -0.1 | 1,584 | 9,000 | 0 | 22,600 | - | |
1,591 | -0.3 | 1,586 | 5,600 | 0 | 22,200 | - | |
1,596 | +0.1 | 1,588 | 17,200 | 0 | 22,500 | - | |
1,595 | -0.8 | 1,599 | 5,700 | 0 | 22,900 | - | |
1,608 | +0.6 | 1,603 | 8,500 | 0 | 22,300 | - | |
1,598 | +0.3 | 1,590 | 5,300 | 0 | 22,800 | - | |
1,593 | +1.5 | 1,571 | 9,100 | 0 | 22,700 | - | |
1,570 | 0.0 | 1,564 | 13,700 | 0 | 22,800 | - | |
1,570 | -1.6 | 1,584 | 19,300 | 0 | 22,900 | - | |
1,596 | +1.3 | 1,582 | 14,200 | 0 | 21,900 | - | |
1,576 | -0.6 | 1,583 | 7,500 | 0 | 21,800 | - | |
1,585 | -0.9 | 1,589 | 4,800 | 0 | 22,200 | - | |
1,599 | +0.2 | 1,581 | 13,200 | 0 | 22,400 | - | |
1,596 | -0.6 | 1,599 | 5,300 | 0 | 27,900 | - | |
1,605 | 0.0 | 1,604 | 4,100 | 0 | 27,200 | - | |
1,605 | +1.2 | 1,596 | 7,000 | 0 | 27,900 | - | |
1,586 | -0.9 | 1,584 | 4,600 | 0 | 28,300 | - | |
1,600 | +0.1 | 1,596 | 6,800 | 0 | 28,900 | - | |
1,599 | -1.0 | 1,573 | 9,200 | 0 | 31,800 | - | |
1,615 | -1.7 | 1,623 | 17,900 | 0 | 32,400 | - | |
1,643 | +0.7 | 1,631 | 10,300 | 0 | 34,200 | - | |
1,631 | -0.2 | 1,628 | 12,800 | 0 | 37,800 | - | |
1,635 | -0.4 | 1,634 | 19,300 | 0 | 40,800 | - | |
1,641 | +3.3 | 1,627 | 25,700 | 0 | 41,800 | - | |
1,589 | +1.1 | 1,588 | 11,500 | 0 | 35,000 | - | |
1,571 | -0.9 | 1,580 | 11,300 | 0 | 33,900 | - | |
1,586 | +1.7 | 1,576 | 11,700 | 0 | 36,300 | - |