38,010.49 | -804.07 | 157.38 | -0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.07% | -0.03% | -0.15% | 0.12% |
52週高値 | 1,825 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,778 | 1,755 | 1,756 | -13 | -0.7 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,452 | -2.9 | 1,475 | 7,200 | 0 | 27,200 | - | |
1,495 | +0.3 | 1,487 | 2,400 | 0 | 28,700 | - | |
1,490 | -0.7 | 1,492 | 7,500 | 0 | 28,900 | - | |
1,501 | +0.5 | 1,489 | 6,700 | 0 | 28,600 | - | |
1,494 | -0.2 | 1,500 | 4,500 | 0 | 28,400 | - | |
1,497 | -0.3 | 1,498 | 6,100 | 0 | 27,800 | - | |
1,502 | -0.1 | 1,500 | 5,400 | 0 | 28,000 | - | |
1,504 | +0.5 | 1,507 | 7,600 | 0 | 28,300 | - | |
1,496 | -0.9 | 1,490 | 9,600 | 0 | 28,300 | - | |
1,509 | -0.4 | 1,509 | 5,100 | 0 | 28,300 | - | |
1,515 | +0.3 | 1,511 | 5,300 | 0 | 27,200 | - | |
1,511 | -0.1 | 1,507 | 4,200 | 0 | 26,900 | - | |
1,512 | 0.0 | 1,509 | 6,800 | 0 | 26,500 | - | |
1,512 | -1.2 | 1,507 | 4,600 | 0 | 26,200 | - | |
1,530 | +1.4 | 1,487 | 13,800 | 0 | 26,600 | - | |
1,509 | -1.0 | 1,515 | 4,100 | 0 | 27,400 | - | |
1,525 | +0.3 | 1,536 | 14,100 | 0 | 27,600 | - | |
1,520 | +0.3 | 1,523 | 11,000 | 0 | 26,900 | - | |
1,515 | -0.7 | 1,507 | 4,000 | 0 | 27,100 | - | |
1,525 | +0.1 | 1,527 | 9,700 | 0 | 26,200 | - | |
1,524 | -1.3 | 1,534 | 6,000 | 0 | 26,000 | - | |
1,544 | +0.6 | 1,535 | 2,600 | - | - | - | |
1,535 | -1.0 | 1,540 | 3,400 | 0 | 24,600 | - | |
1,550 | -0.3 | 1,536 | 4,700 | 0 | 25,100 | - | |
1,554 | -0.7 | 1,540 | 7,700 | 0 | 24,500 | - | |
1,565 | +1.8 | 1,563 | 3,900 | 0 | 25,200 | - | |
1,538 | -3.6 | 1,568 | 15,700 | 0 | 25,600 | - | |
1,595 | 0.0 | 1,602 | 8,600 | 0 | 26,700 | - | |
1,595 | +0.6 | 1,598 | 6,900 | 0 | 28,500 | - | |
1,585 | -4.4 | 1,579 | 24,400 | 0 | 29,100 | - |