38,086.63 | -727.93 | 157.48 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.88% | 0.04% | -0.15% | 0.12% |
52週高値 | 1,825 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,778 | 1,755 | 1,764 | -5 | -0.3 | 8,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,287 | +0.5 | 1,285 | 7,700 | 0 | 37,500 | - | |
1,280 | -1.9 | 1,280 | 18,400 | 0 | 38,300 | - | |
1,305 | +1.5 | 1,291 | 20,500 | 0 | 37,400 | - | |
1,286 | -0.8 | 1,287 | 18,400 | 0 | 38,600 | - | |
1,296 | -0.2 | 1,293 | 12,200 | 0 | 36,600 | - | |
1,298 | -0.2 | 1,297 | 12,400 | 0 | 36,200 | - | |
1,300 | -0.3 | 1,301 | 9,600 | 0 | 37,000 | - | |
1,304 | -1.4 | 1,303 | 21,800 | 0 | 38,700 | - | |
1,322 | +0.5 | 1,320 | 17,500 | 0 | 37,700 | - | |
1,315 | +0.2 | 1,314 | 15,300 | 0 | 37,700 | - | |
1,312 | +0.1 | 1,310 | 16,100 | 0 | 48,500 | - | |
1,311 | +0.3 | 1,310 | 19,300 | 0 | 46,900 | - | |
1,307 | +0.2 | 1,306 | 12,600 | 0 | 44,800 | - | |
1,305 | +0.3 | 1,303 | 6,600 | 0 | 44,300 | - | |
1,301 | -0.5 | 1,307 | 11,300 | 0 | 44,400 | - | |
1,308 | +0.5 | 1,304 | 14,600 | 0 | 44,400 | - | |
1,302 | +0.1 | 1,302 | 20,400 | 0 | 43,000 | - | |
1,301 | +0.2 | 1,301 | 16,700 | 0 | 39,300 | - | |
1,298 | 0.0 | 1,299 | 8,900 | 0 | 62,200 | - | |
1,298 | -0.5 | 1,301 | 15,200 | 0 | 59,000 | - | |
1,304 | +0.2 | 1,302 | 16,500 | 0 | 58,100 | - | |
1,302 | +0.2 | 1,303 | 8,800 | 0 | 56,100 | - | |
1,300 | -0.2 | 1,301 | 18,100 | 0 | 57,300 | - | |
1,302 | -0.5 | 1,303 | 16,600 | 0 | 48,700 | - | |
1,308 | +1.0 | 1,306 | 25,900 | 0 | 47,800 | - | |
1,295 | -0.9 | 1,298 | 12,700 | 0 | 44,900 | - | |
1,307 | +0.4 | 1,310 | 16,400 | 0 | 44,600 | - | |
1,302 | -0.9 | 1,309 | 21,200 | 0 | 43,000 | - | |
1,314 | -0.5 | 1,314 | 12,800 | 0 | 42,400 | - | |
1,320 | +0.4 | 1,320 | 5,100 | - | - | - |