37,987.60 | -826.96 | 157.41 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.13% | -0.01% | -0.15% | 0.12% |
52週高値 | 1,825 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 1,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,778 | 1,755 | 1,764 | -5 | -0.3 | 8,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,640 | -0.6 | 1,649 | 22,900 | 0 | 54,100 | - | |
1,650 | +0.7 | 1,638 | 15,100 | 0 | 40,300 | - | |
1,639 | -4.3 | 1,681 | 19,400 | 0 | 36,200 | - | |
1,713 | -3.3 | 1,730 | 19,500 | 0 | 35,000 | - | |
1,772 | -1.4 | 1,776 | 9,100 | 0 | 35,000 | - | |
1,797 | -0.1 | 1,792 | 4,500 | 0 | 36,300 | - | |
1,799 | +0.3 | 1,790 | 5,300 | 0 | 37,100 | - | |
1,794 | +2.3 | 1,789 | 4,900 | 0 | 37,200 | - | |
1,753 | -0.2 | 1,771 | 6,900 | 0 | 37,300 | - | |
1,756 | -0.6 | 1,767 | 6,900 | 0 | 49,400 | - | |
1,767 | -2.9 | 1,763 | 26,700 | 0 | 49,700 | - | |
1,820 | +1.1 | 1,809 | 6,200 | 0 | 38,900 | - | |
1,801 | +2.4 | 1,786 | 8,900 | 0 | 39,100 | - | |
1,759 | +1.4 | 1,749 | 10,200 | 0 | 39,500 | - | |
1,735 | +0.5 | 1,715 | 1,600 | - | - | - | |
1,726 | +0.8 | 1,627 | 59,300 | 0 | 42,800 | - | |
1,713 | -7.7 | 1,813 | 59,000 | 0 | 59,200 | - | |
1,856 | -3.8 | 1,869 | 26,300 | 0 | 46,700 | - | |
1,930 | -1.9 | 1,947 | 34,800 | 0 | 56,900 | - | |
1,968 | +0.4 | 1,960 | 10,400 | 0 | 44,700 | - | |
1,960 | +0.2 | 1,950 | 8,200 | 0 | 43,800 | - | |
1,956 | -0.3 | 1,961 | 7,600 | 0 | 42,800 | - | |
1,962 | -0.4 | 1,966 | 10,500 | 0 | 53,600 | - | |
1,970 | 0.0 | 1,970 | 22,000 | 0 | 52,300 | - | |
1,970 | -1.5 | 1,999 | 26,400 | 0 | 52,100 | - | |
2,000 | -0.9 | 2,007 | 13,900 | 0 | 38,100 | - | |
2,018 | -2.3 | 2,027 | 14,300 | 0 | 35,300 | - | |
2,066 | +1.8 | 2,042 | 11,500 | 0 | 44,800 | - | |
2,030 | -0.7 | 2,035 | 23,100 | 0 | 45,700 | - | |
2,045 | - | 2,041 | 5,700 | 0 | 33,400 | - |