![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 3,135 | 52週安値 | 1,888 | ||
---|---|---|---|---|---|
昨年来高値 | 3,135 | 昨年来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 3,080 | 2,924 | 3,005 | +5 | +0.2 | 364,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,451 | +1.5 | 1,473 | 353,600 | 71,900 | 79,600 | 1.11 | |
1,430 | -1.0 | 1,448 | 405,100 | 73,200 | 76,900 | 1.05 | |
1,445 | +4.5 | 1,426 | 493,800 | 80,300 | 69,700 | 0.87 | |
1,383 | +1.6 | 1,375 | 281,900 | 75,500 | 83,400 | 1.10 | |
1,361 | +3.3 | 1,363 | 379,100 | 73,800 | 88,800 | 1.20 | |
1,318 | -3.7 | 1,359 | 392,500 | 71,200 | 101,200 | 1.42 | |
1,369 | +1.9 | 1,370 | 399,000 | 71,500 | 102,700 | 1.44 | |
1,343 | +5.9 | 1,334 | 392,900 | 71,200 | 95,800 | 1.35 | |
1,268 | -0.1 | 1,275 | 241,100 | 70,400 | 106,600 | 1.51 | |
1,269 | -1.4 | 1,302 | 325,700 | 70,600 | 108,700 | 1.54 | |
1,287 | +2.5 | 1,271 | 88,300 | - | - | - | |
1,255 | +1.7 | 1,255 | 183,500 | 70,800 | 86,800 | 1.23 | |
1,234 | +1.6 | 1,199 | 281,900 | 70,700 | 89,100 | 1.26 | |
1,214 | -5.3 | 1,229 | 316,900 | 70,200 | 90,100 | 1.28 | |
1,282 | +10.1 | 1,244 | 332,000 | 71,900 | 89,400 | 1.24 | |
1,164 | -6.5 | 1,203 | 364,400 | 73,400 | 95,700 | 1.30 | |
1,245 | +15.1 | 1,136 | 643,200 | 71,700 | 124,600 | 1.74 | |
1,082 | -5.7 | 1,127 | 568,600 | 74,800 | 130,800 | 1.75 | |
1,147 | -7.9 | 1,171 | 715,900 | 75,200 | 131,100 | 1.74 | |
1,245 | +0.1 | 1,273 | 411,400 | 75,900 | 194,900 | 2.57 | |
1,244 | -12.6 | 1,314 | 317,600 | 73,600 | 201,700 | 2.74 | |
1,424 | -1.5 | 1,408 | 320,000 | 77,400 | 206,200 | 2.66 | |
1,445 | +1.6 | 1,459 | 414,100 | 78,200 | 184,000 | 2.35 | |
1,422 | +1.7 | 1,395 | 246,400 | 77,500 | 164,900 | 2.13 | |
1,398 | -4.3 | 1,397 | 468,500 | 80,800 | 165,700 | 2.05 | |
1,461 | +1.3 | 1,452 | 262,200 | 80,800 | 190,600 | 2.36 | |
1,442 | +0.1 | 1,453 | 280,900 | 80,200 | 189,500 | 2.36 | |
1,440 | -5.8 | 1,457 | 544,200 | 82,500 | 191,900 | 2.33 | |
1,529 | -1.2 | 1,531 | 81,200 | - | - | - | |
1,548 | +2.9 | 1,516 | 409,300 | 81,200 | 193,000 | 2.38 |