![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 3,135 | 52週安値 | 1,888 | ||
---|---|---|---|---|---|
昨年来高値 | 3,135 | 昨年来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 3,080 | 2,924 | 3,005 | +5 | +0.2 | 364,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,306 | -0.4 | 1,308 | 251,800 | 40,000 | 137,300 | 3.43 | |
1,311 | +3.6 | 1,296 | 257,400 | 35,800 | 136,600 | 3.82 | |
1,265 | -3.5 | 1,293 | 373,300 | 34,400 | 144,500 | 4.20 | |
1,311 | -1.6 | 1,327 | 427,800 | 35,400 | 143,500 | 4.05 | |
1,332 | +4.1 | 1,322 | 575,900 | 34,200 | 191,200 | 5.59 | |
1,280 | +4.5 | 1,254 | 389,100 | 36,400 | 209,000 | 5.74 | |
1,225 | -1.6 | 1,241 | 236,800 | 31,700 | 202,800 | 6.40 | |
1,245 | +0.8 | 1,231 | 352,000 | 36,100 | 193,900 | 5.37 | |
1,235 | -0.4 | 1,256 | 663,400 | 39,700 | 212,000 | 5.34 | |
1,240 | +0.3 | 1,238 | 766,200 | 39,500 | 218,700 | 5.54 | |
1,236 | -1.5 | 1,234 | 486,500 | 38,200 | 180,700 | 4.73 | |
1,255 | -1.0 | 1,268 | 373,000 | 50,300 | 162,600 | 3.23 | |
1,268 | +0.2 | 1,272 | 298,000 | 51,100 | 141,600 | 2.77 | |
1,266 | +1.3 | 1,273 | 381,300 | 51,000 | 145,300 | 2.85 | |
1,250 | +4.5 | 1,232 | 242,800 | 56,600 | 146,400 | 2.59 | |
1,196 | -3.8 | 1,215 | 227,600 | 55,800 | 158,400 | 2.84 | |
1,243 | -0.8 | 1,255 | 282,600 | 57,600 | 165,400 | 2.87 | |
1,253 | +0.2 | 1,260 | 242,400 | 55,300 | 149,100 | 2.70 | |
1,251 | +0.7 | 1,257 | 203,100 | 54,700 | 144,000 | 2.63 | |
1,242 | -1.2 | 1,270 | 247,800 | 65,700 | 116,500 | 1.77 | |
1,257 | -2.6 | 1,255 | 293,800 | 65,400 | 131,100 | 2.00 | |
1,290 | +4.5 | 1,264 | 419,300 | 61,200 | 131,700 | 2.15 | |
1,234 | +0.7 | 1,210 | 505,400 | 61,400 | 141,700 | 2.31 | |
1,226 | +0.8 | 1,233 | 288,300 | 70,600 | 137,900 | 1.95 | |
1,216 | -1.3 | 1,242 | 314,000 | 71,900 | 102,400 | 1.42 | |
1,232 | -5.1 | 1,248 | 295,400 | 87,500 | 95,500 | 1.09 | |
1,298 | -5.5 | 1,331 | 599,400 | 92,300 | 90,700 | 0.98 | |
1,373 | +1.5 | 1,383 | 283,400 | 71,300 | 86,000 | 1.21 | |
1,353 | -5.7 | 1,391 | 516,000 | 70,800 | 82,100 | 1.16 | |
1,435 | -1.1 | 1,445 | 100,400 | 71,700 | 78,300 | 1.09 |