![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 3,135 | 52週安値 | 1,888 | ||
---|---|---|---|---|---|
昨年来高値 | 3,135 | 昨年来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 3,080 | 2,924 | 3,005 | +5 | +0.2 | 364,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,472 | +7.9 | 1,414 | 589,600 | 6,100 | 149,400 | 24.49 | |
1,364 | +4.5 | 1,343 | 364,500 | 1,800 | 147,500 | 81.94 | |
1,305 | +4.7 | 1,287 | 277,800 | 500 | 121,400 | 242 | |
1,246 | -4.4 | 1,272 | 309,400 | 1,300 | 142,900 | 109 | |
1,303 | +1.8 | 1,298 | 223,800 | 200 | 149,500 | 747 | |
1,280 | -0.7 | 1,291 | 215,500 | 900 | 144,300 | 160 | |
1,289 | +0.6 | 1,298 | 203,600 | 300 | 131,700 | 439 | |
1,281 | -1.3 | 1,282 | 225,400 | 700 | 130,200 | 186 | |
1,298 | +0.5 | 1,311 | 288,400 | 900 | 144,000 | 160 | |
1,292 | +2.7 | 1,290 | 674,200 | 1,200 | 151,500 | 126 | |
1,258 | -0.9 | 1,259 | 310,700 | 800 | 151,400 | 189 | |
1,270 | -0.2 | 1,267 | 244,000 | 1,200 | 144,600 | 120 | |
1,273 | -0.5 | 1,276 | 256,900 | 1,700 | 143,300 | 84.29 | |
1,279 | +0.2 | 1,288 | 262,700 | 1,000 | 148,200 | 148 | |
1,277 | -0.4 | 1,281 | 407,600 | 1,500 | 145,600 | 97.07 | |
1,282 | -1.9 | 1,271 | 1,124,700 | 8,400 | 156,900 | 18.68 | |
1,307 | -2.8 | 1,308 | 452,600 | 28,600 | 132,500 | 4.63 | |
1,345 | +1.5 | 1,309 | 692,000 | 37,600 | 139,500 | 3.71 | |
1,325 | +1.4 | 1,323 | 137,800 | - | - | - | |
1,307 | -0.8 | 1,313 | 329,300 | 28,800 | 173,600 | 6.03 | |
1,317 | -2.1 | 1,320 | 408,400 | 30,300 | 167,400 | 5.52 | |
1,345 | +1.7 | 1,351 | 367,500 | 28,900 | 175,600 | 6.08 | |
1,322 | +0.5 | 1,317 | 257,800 | 34,000 | 158,500 | 4.66 | |
1,315 | -0.2 | 1,310 | 379,800 | 37,100 | 141,300 | 3.81 | |
1,317 | -2.5 | 1,321 | 401,000 | 37,100 | 119,800 | 3.23 | |
1,351 | +5.7 | 1,324 | 421,500 | 37,300 | 155,200 | 4.16 | |
1,278 | +0.6 | 1,262 | 355,700 | 36,900 | 133,300 | 3.61 | |
1,271 | +2.1 | 1,260 | 355,400 | 37,200 | 126,500 | 3.40 | |
1,245 | -1.7 | 1,262 | 275,800 | 39,400 | 126,100 | 3.20 | |
1,267 | -3.0 | 1,306 | 479,400 | 39,300 | 126,800 | 3.23 |