38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,047 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,741 | 2,520 | 2,594 | -106 | -3.9 | 173,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,281 | -1.3 | 1,282 | 225,400 | 700 | 130,200 | 186 | |
1,298 | +0.5 | 1,311 | 288,400 | 900 | 144,000 | 160 | |
1,292 | +2.7 | 1,290 | 674,200 | 1,200 | 151,500 | 126 | |
1,258 | -0.9 | 1,259 | 310,700 | 800 | 151,400 | 189 | |
1,270 | -0.2 | 1,267 | 244,000 | 1,200 | 144,600 | 120 | |
1,273 | -0.5 | 1,276 | 256,900 | 1,700 | 143,300 | 84.29 | |
1,279 | +0.2 | 1,288 | 262,700 | 1,000 | 148,200 | 148 | |
1,277 | -0.4 | 1,281 | 407,600 | 1,500 | 145,600 | 97.07 | |
1,282 | -1.9 | 1,271 | 1,124,700 | 8,400 | 156,900 | 18.68 | |
1,307 | -2.8 | 1,308 | 452,600 | 28,600 | 132,500 | 4.63 | |
1,345 | +1.5 | 1,309 | 692,000 | 37,600 | 139,500 | 3.71 | |
1,325 | +1.4 | 1,323 | 137,800 | - | - | - | |
1,307 | -0.8 | 1,313 | 329,300 | 28,800 | 173,600 | 6.03 | |
1,317 | -2.1 | 1,320 | 408,400 | 30,300 | 167,400 | 5.52 | |
1,345 | +1.7 | 1,351 | 367,500 | 28,900 | 175,600 | 6.08 | |
1,322 | +0.5 | 1,317 | 257,800 | 34,000 | 158,500 | 4.66 | |
1,315 | -0.2 | 1,310 | 379,800 | 37,100 | 141,300 | 3.81 | |
1,317 | -2.5 | 1,321 | 401,000 | 37,100 | 119,800 | 3.23 | |
1,351 | +5.7 | 1,324 | 421,500 | 37,300 | 155,200 | 4.16 | |
1,278 | +0.6 | 1,262 | 355,700 | 36,900 | 133,300 | 3.61 | |
1,271 | +2.1 | 1,260 | 355,400 | 37,200 | 126,500 | 3.40 | |
1,245 | -1.7 | 1,262 | 275,800 | 39,400 | 126,100 | 3.20 | |
1,267 | -3.0 | 1,306 | 479,400 | 39,300 | 126,800 | 3.23 | |
1,306 | -0.4 | 1,308 | 251,800 | 40,000 | 137,300 | 3.43 | |
1,311 | +3.6 | 1,296 | 257,400 | 35,800 | 136,600 | 3.82 | |
1,265 | -3.5 | 1,293 | 373,300 | 34,400 | 144,500 | 4.20 | |
1,311 | -1.6 | 1,327 | 427,800 | 35,400 | 143,500 | 4.05 | |
1,332 | +4.1 | 1,322 | 575,900 | 34,200 | 191,200 | 5.59 | |
1,280 | +4.5 | 1,254 | 389,100 | 36,400 | 209,000 | 5.74 | |
1,225 | -1.6 | 1,241 | 236,800 | 31,700 | 202,800 | 6.40 |