![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.14 | -1.33 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.88% | 0.15% | -0.02% |
52週高値 | 3,135 | 52週安値 | 1,888 | ||
---|---|---|---|---|---|
昨年来高値 | 3,135 | 昨年来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 3,080 | 2,924 | 3,005 | +5 | +0.2 | 364,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,076 | -9.1 | 2,164 | 294,200 | 35,600 | 78,000 | 2.19 | |
2,284 | +1.3 | 2,301 | 214,500 | 45,800 | 84,000 | 1.83 | |
2,255 | -2.0 | 2,269 | 240,800 | 48,200 | 87,100 | 1.81 | |
2,300 | +5.6 | 2,247 | 317,300 | 48,900 | 96,900 | 1.98 | |
2,179 | +5.7 | 2,104 | 289,500 | 49,200 | 92,400 | 1.88 | |
2,062 | -0.8 | 2,081 | 230,600 | 51,800 | 94,000 | 1.81 | |
2,078 | 0.0 | 2,049 | 227,000 | 49,000 | 103,200 | 2.11 | |
2,078 | -11.3 | 2,122 | 495,500 | 50,000 | 107,900 | 2.16 | |
2,344 | +9.9 | 2,233 | 433,600 | 69,900 | 147,200 | 2.11 | |
2,133 | +3.4 | 2,118 | 253,000 | 65,300 | 98,900 | 1.51 | |
2,063 | -1.1 | 2,071 | 388,700 | 63,800 | 94,900 | 1.49 | |
2,085 | +2.9 | 2,044 | 313,200 | 54,200 | 108,400 | 2.00 | |
2,027 | -2.3 | 2,056 | 328,800 | 61,400 | 116,900 | 1.90 | |
2,075 | -3.5 | 2,138 | 397,000 | 55,900 | 118,500 | 2.12 | |
2,150 | +6.2 | 2,103 | 313,500 | 62,000 | 123,300 | 1.99 | |
2,025 | +0.4 | 2,011 | 347,400 | 54,300 | 126,600 | 2.33 | |
2,017 | +1.3 | 2,020 | 462,800 | 51,700 | 157,100 | 3.04 | |
1,991 | +1.2 | 2,003 | 621,400 | 51,800 | 158,400 | 3.06 | |
1,967 | -0.7 | 1,950 | 1,121,400 | 51,700 | 142,400 | 2.75 | |
1,980 | -0.3 | 1,990 | 465,300 | 52,000 | 172,600 | 3.32 | |
1,986 | +5.5 | 1,971 | 877,800 | 53,800 | 194,300 | 3.61 | |
1,882 | +3.7 | 1,862 | 910,700 | 55,900 | 181,200 | 3.24 | |
1,815 | +4.1 | 1,801 | 485,200 | 53,800 | 167,800 | 3.12 | |
1,743 | +3.0 | 1,724 | 484,900 | 45,200 | 141,100 | 3.12 | |
1,693 | -0.5 | 1,692 | 728,600 | 51,700 | 139,200 | 2.69 | |
1,701 | +12.3 | 1,640 | 1,340,900 | 63,600 | 147,500 | 2.32 | |
1,515 | +4.1 | 1,480 | 440,000 | 2,600 | 133,100 | 51.19 | |
1,456 | -0.7 | 1,463 | 340,800 | 2,700 | 133,100 | 49.30 | |
1,466 | -1.3 | 1,454 | 228,900 | 3,200 | 137,100 | 42.84 | |
1,485 | +0.9 | 1,475 | 560,800 | 7,900 | 154,800 | 19.59 |