![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.07 | -1.39 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.92% | 0.15% | -0.02% |
52週高値 | 3,135 | 52週安値 | 1,888 | ||
---|---|---|---|---|---|
昨年来高値 | 3,135 | 昨年来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 3,080 | 2,924 | 3,005 | +5 | +0.2 | 364,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,259 | +3.0 | 2,280 | 274,600 | 15,300 | 53,200 | 3.48 | |
2,193 | -0.0 | 2,203 | 375,700 | 14,400 | 113,800 | 7.90 | |
2,194 | +1.2 | 2,179 | 243,300 | 13,400 | 118,400 | 8.84 | |
2,169 | +1.8 | 2,135 | 300,300 | 13,100 | 119,400 | 9.11 | |
2,131 | +14.1 | 2,037 | 437,600 | 9,900 | 112,300 | 11.34 | |
1,868 | -0.7 | 1,830 | 216,900 | 5,400 | 73,400 | 13.59 | |
1,881 | +2.0 | 1,877 | 188,800 | 4,200 | 74,700 | 17.79 | |
1,844 | -3.2 | 1,883 | 332,000 | 5,300 | 75,300 | 14.21 | |
1,904 | +2.3 | 1,871 | 296,900 | 8,700 | 74,200 | 8.53 | |
1,861 | +1.9 | 1,838 | 228,700 | 7,700 | 76,300 | 9.91 | |
1,826 | +2.5 | 1,825 | 179,100 | 5,700 | 73,200 | 12.84 | |
1,782 | -1.1 | 1,778 | 163,600 | 5,900 | 76,500 | 12.97 | |
1,801 | +0.6 | 1,792 | 205,100 | 6,400 | 79,000 | 12.34 | |
1,791 | +1.2 | 1,762 | 136,000 | 5,600 | 76,300 | 13.62 | |
1,769 | +1.6 | 1,753 | 377,700 | 5,600 | 78,200 | 13.96 | |
1,741 | +4.0 | 1,718 | 164,400 | 3,700 | 80,500 | 21.76 | |
1,674 | -1.1 | 1,679 | 226,200 | 2,200 | 88,900 | 40.41 | |
1,693 | +3.2 | 1,675 | 284,000 | 2,800 | 88,000 | 31.43 | |
1,640 | -2.0 | 1,670 | 316,100 | 2,800 | 95,300 | 34.04 | |
1,673 | -0.5 | 1,691 | 325,300 | 4,300 | 92,200 | 21.44 | |
1,681 | -6.7 | 1,717 | 307,600 | 5,300 | 83,600 | 15.77 | |
1,801 | +3.4 | 1,788 | 276,700 | 5,000 | 81,100 | 16.22 | |
1,742 | +1.2 | 1,745 | 335,800 | 6,300 | 84,100 | 13.35 | |
1,721 | -2.0 | 1,707 | 253,500 | 6,800 | 81,300 | 11.96 | |
1,756 | -5.7 | 1,734 | 439,400 | 5,800 | 76,400 | 13.17 | |
1,863 | -6.8 | 1,893 | 316,600 | 10,800 | 72,300 | 6.69 | |
1,998 | +0.9 | 1,993 | 60,400 | - | - | - | |
1,981 | +1.4 | 1,933 | 275,700 | 20,000 | 70,600 | 3.53 | |
1,953 | +0.7 | 1,937 | 245,900 | 20,700 | 77,900 | 3.76 | |
1,940 | -6.6 | 1,966 | 368,700 | 22,900 | 78,700 | 3.44 |