![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.13 | -1.33 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.88% | 0.15% | -0.02% |
52週高値 | 3,135 | 52週安値 | 1,888 | ||
---|---|---|---|---|---|
昨年来高値 | 3,135 | 昨年来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 3,080 | 2,924 | 3,005 | +5 | +0.2 | 364,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,905 | +1.0 | 1,894 | 392,600 | 1,800 | 49,300 | 27.39 | |
1,886 | -3.6 | 1,930 | 343,700 | 3,500 | 74,500 | 21.29 | |
1,957 | -3.9 | 1,984 | 316,800 | 2,000 | 42,400 | 21.20 | |
2,037 | -0.9 | 2,070 | 152,000 | 1,200 | 31,100 | 25.92 | |
2,055 | +0.7 | 2,042 | 51,500 | - | - | - | |
2,041 | -0.8 | 2,046 | 127,600 | 1,100 | 33,900 | 30.82 | |
2,057 | -2.0 | 2,087 | 96,000 | 1,500 | 31,400 | 20.93 | |
2,100 | +1.4 | 2,076 | 120,800 | 1,600 | 29,200 | 18.25 | |
2,072 | -6.8 | 2,143 | 185,500 | 1,600 | 29,600 | 18.50 | |
2,224 | +1.9 | 2,206 | 182,200 | 3,700 | 46,800 | 12.65 | |
2,182 | +0.6 | 2,159 | 113,100 | 3,200 | 48,200 | 15.06 | |
2,168 | -3.5 | 2,165 | 187,700 | 2,600 | 47,500 | 18.27 | |
2,246 | +6.3 | 2,191 | 221,000 | 3,400 | 48,200 | 14.18 | |
2,113 | +4.6 | 2,068 | 167,700 | 2,300 | 56,400 | 24.52 | |
2,020 | +1.4 | 2,019 | 121,100 | 3,500 | 58,100 | 16.60 | |
1,992 | -3.3 | 2,002 | 182,700 | 3,400 | 59,100 | 17.38 | |
2,060 | +5.5 | 2,029 | 287,900 | 4,600 | 56,400 | 12.26 | |
1,953 | -8.0 | 2,011 | 283,400 | 7,100 | 35,200 | 4.96 | |
2,123 | -0.2 | 2,134 | 260,300 | 7,200 | 28,200 | 3.92 | |
2,128 | -2.2 | 2,162 | 277,600 | 6,100 | 29,100 | 4.77 | |
2,175 | +1.4 | 2,158 | 185,000 | 7,900 | 29,300 | 3.71 | |
2,146 | -6.0 | 2,169 | 172,600 | 7,400 | 29,000 | 3.92 | |
2,282 | +2.6 | 2,223 | 320,300 | 8,800 | 28,400 | 3.23 | |
2,225 | +2.7 | 2,199 | 280,600 | 8,900 | 32,000 | 3.60 | |
2,167 | +2.7 | 2,130 | 150,800 | 7,800 | 32,500 | 4.17 | |
2,111 | +6.2 | 2,047 | 308,400 | 7,500 | 34,800 | 4.64 | |
1,988 | -8.3 | 2,069 | 182,300 | 7,200 | 53,000 | 7.36 | |
2,167 | +1.6 | 2,125 | 193,700 | 11,500 | 49,100 | 4.27 | |
2,133 | -3.1 | 2,128 | 488,400 | 13,800 | 49,700 | 3.60 | |
2,202 | -2.5 | 2,309 | 437,800 | 27,500 | 49,900 | 1.81 |