![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 3,135 | 52週安値 | 1,888 | ||
---|---|---|---|---|---|
昨年来高値 | 3,135 | 昨年来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 3,080 | 2,924 | 3,005 | +5 | +0.2 | 364,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,052 | +1.9 | 2,019 | 140,400 | 4,300 | 60,200 | 14.00 | |
2,014 | +1.4 | 1,976 | 104,100 | 5,600 | 76,000 | 13.57 | |
1,987 | -2.5 | 2,015 | 155,700 | 6,500 | 76,300 | 11.74 | |
2,038 | -1.7 | 2,054 | 147,500 | 6,200 | 60,000 | 9.68 | |
2,074 | -0.4 | 2,074 | 122,600 | 6,600 | 60,300 | 9.14 | |
2,082 | -0.2 | 2,101 | 87,700 | 6,400 | 60,100 | 9.39 | |
2,086 | -9.9 | 2,124 | 243,500 | 5,000 | 58,600 | 11.72 | |
2,316 | -0.7 | 2,345 | 185,300 | 7,500 | 49,500 | 6.60 | |
2,332 | +2.1 | 2,298 | 123,200 | 3,400 | 51,100 | 15.03 | |
2,284 | +1.5 | 2,237 | 128,200 | 4,300 | 49,900 | 11.60 | |
2,250 | -2.8 | 2,261 | 129,900 | 4,000 | 50,900 | 12.72 | |
2,314 | +0.3 | 2,345 | 81,400 | 7,100 | 50,900 | 7.17 | |
2,307 | -7.5 | 2,326 | 258,900 | 8,000 | 51,700 | 6.46 | |
2,493 | -1.0 | 2,478 | 181,500 | 13,500 | 52,200 | 3.87 | |
2,519 | -0.9 | 2,502 | 146,500 | 15,000 | 55,100 | 3.67 | |
2,541 | -4.9 | 2,567 | 186,700 | 15,800 | 53,700 | 3.40 | |
2,671 | -0.8 | 2,673 | 298,600 | 19,200 | 54,600 | 2.84 | |
2,692 | -1.9 | 2,745 | 143,600 | 20,900 | 56,000 | 2.68 | |
2,745 | +5.0 | 2,755 | 189,300 | 20,700 | 58,900 | 2.85 | |
2,614 | -1.7 | 2,699 | 297,500 | 18,700 | 54,300 | 2.90 | |
2,659 | +4.4 | 2,590 | 231,800 | 19,900 | 53,100 | 2.67 | |
2,548 | -1.4 | 2,606 | 251,300 | 19,800 | 56,800 | 2.87 | |
2,584 | +6.1 | 2,541 | 341,600 | 28,600 | 56,600 | 1.98 | |
2,436 | +6.6 | 2,422 | 304,600 | 18,300 | 46,800 | 2.56 | |
2,285 | +7.3 | 2,270 | 543,400 | 7,900 | 47,700 | 6.04 | |
2,129 | +6.1 | 2,088 | 349,300 | 4,200 | 50,100 | 11.93 | |
2,006 | -2.2 | 2,027 | 227,000 | 2,400 | 61,300 | 25.54 | |
2,052 | +4.5 | 2,029 | 273,100 | 1,400 | 56,400 | 40.29 | |
1,963 | +5.5 | 1,947 | 286,600 | 1,300 | 60,400 | 46.46 | |
1,861 | -2.3 | 1,877 | 454,600 | 2,400 | 76,100 | 31.71 |