![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.19 | -1.27 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 3,135 | 52週安値 | 1,888 | ||
---|---|---|---|---|---|
昨年来高値 | 3,135 | 昨年来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 3,080 | 2,924 | 3,005 | +5 | +0.2 | 364,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,489 | -4.7 | 2,525 | 170,100 | 5,000 | 65,600 | 13.12 | |
2,611 | -1.3 | 2,645 | 200,700 | 4,400 | 74,900 | 17.02 | |
2,646 | -2.2 | 2,709 | 281,900 | 4,100 | 72,800 | 17.76 | |
2,706 | -4.0 | 2,695 | 387,600 | 4,200 | 72,400 | 17.24 | |
2,820 | +7.3 | 2,768 | 335,600 | 4,400 | 62,400 | 14.18 | |
2,629 | -1.4 | 2,652 | 178,900 | 3,200 | 56,100 | 17.53 | |
2,667 | +2.8 | 2,625 | 137,000 | 3,800 | 59,100 | 15.55 | |
2,594 | -3.9 | 2,624 | 173,400 | 3,300 | 61,600 | 18.67 | |
2,700 | +4.7 | 2,591 | 141,800 | 3,900 | 63,300 | 16.23 | |
2,578 | +1.3 | 2,556 | 122,200 | 4,100 | 71,100 | 17.34 | |
2,545 | +7.2 | 2,514 | 397,500 | 4,200 | 72,900 | 17.36 | |
2,374 | -1.7 | 2,381 | 70,300 | 3,300 | 69,400 | 21.03 | |
2,414 | +0.4 | 2,431 | 37,100 | 3,600 | 70,700 | 19.64 | |
2,405 | -0.7 | 2,400 | 161,900 | 3,900 | 70,300 | 18.03 | |
2,423 | -1.0 | 2,410 | 182,500 | 4,100 | 72,300 | 17.63 | |
2,447 | +9.0 | 2,411 | 249,000 | 4,400 | 67,600 | 15.36 | |
2,245 | +1.3 | 2,240 | 205,700 | 3,300 | 69,000 | 20.91 | |
2,217 | -2.2 | 2,209 | 170,900 | 2,800 | 69,800 | 24.93 | |
2,266 | +2.7 | 2,251 | 178,300 | 3,100 | 66,200 | 21.35 | |
2,206 | -1.3 | 2,204 | 282,100 | 5,200 | 69,300 | 13.33 | |
2,235 | +2.4 | 2,225 | 220,800 | 5,900 | 69,800 | 11.83 | |
2,183 | -7.1 | 2,254 | 188,100 | 5,300 | 72,800 | 13.74 | |
2,349 | +3.1 | 2,347 | 179,200 | 4,900 | 71,300 | 14.55 | |
2,279 | +0.7 | 2,352 | 476,800 | 5,100 | 71,800 | 14.08 | |
2,263 | +3.8 | 2,197 | 327,900 | 5,200 | 79,300 | 15.25 | |
2,180 | -1.4 | 2,190 | 168,400 | 5,900 | 77,500 | 13.14 | |
2,211 | +3.8 | 2,225 | 189,200 | 5,800 | 76,500 | 13.19 | |
2,130 | -0.2 | 2,148 | 163,400 | 5,600 | 64,600 | 11.54 | |
2,134 | +2.4 | 2,123 | 125,600 | 5,500 | 70,000 | 12.73 | |
2,085 | +1.6 | 2,100 | 123,500 | - | - | - |