![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.20 | -1.26 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.84% | 0.15% | -0.02% |
52週高値 | 3,135 | 52週安値 | 1,888 | ||
---|---|---|---|---|---|
昨年来高値 | 3,135 | 昨年来安値 | 1,888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 3,080 | 2,924 | 3,005 | +5 | +0.2 | 364,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,505 | +1.1 | 1,518 | 464,900 | 82,800 | 178,000 | 2.15 | |
1,489 | -3.4 | 1,490 | 754,400 | 86,500 | 188,500 | 2.18 | |
1,541 | +10.4 | 1,462 | 628,000 | 85,500 | 171,300 | 2.00 | |
1,396 | +0.4 | 1,392 | 199,200 | 79,900 | 117,500 | 1.47 | |
1,391 | -0.6 | 1,399 | 263,300 | 81,100 | 118,900 | 1.47 | |
1,400 | +12.9 | 1,376 | 702,900 | 83,200 | 132,100 | 1.59 | |
1,240 | +0.3 | 1,258 | 173,400 | 76,600 | 82,700 | 1.08 | |
1,236 | +3.0 | 1,221 | 229,700 | 76,700 | 85,700 | 1.12 | |
1,200 | +0.5 | 1,202 | 89,900 | 77,600 | 79,600 | 1.03 | |
1,194 | +7.0 | 1,196 | 213,100 | 77,700 | 81,700 | 1.05 | |
1,116 | +3.4 | 1,102 | 129,800 | 76,200 | 84,900 | 1.11 | |
1,079 | +0.7 | 1,084 | 162,200 | 76,200 | 86,100 | 1.13 | |
1,072 | -5.5 | 1,101 | 202,600 | 77,100 | 79,700 | 1.03 | |
1,134 | -0.5 | 1,135 | 122,500 | 76,100 | 78,900 | 1.04 | |
1,140 | +8.8 | 1,104 | 152,600 | 76,300 | 79,600 | 1.04 | |
1,048 | -1.9 | 1,054 | 78,400 | 77,500 | 83,600 | 1.08 | |
1,068 | -1.1 | 1,041 | 124,100 | 79,000 | 80,100 | 1.01 | |
1,080 | +0.7 | 1,080 | 110,800 | 80,600 | 79,800 | 0.99 | |
1,073 | +1.6 | 1,076 | 113,900 | 79,800 | 63,900 | 0.80 | |
1,056 | -1.3 | 1,035 | 106,800 | 77,200 | 51,400 | 0.67 | |
1,070 | -3.3 | 1,098 | 114,300 | 77,100 | 50,600 | 0.66 | |
1,106 | +1.8 | 1,096 | 70,600 | 77,600 | 52,000 | 0.67 | |
1,086 | -3.8 | 1,079 | 82,800 | 78,800 | 52,400 | 0.66 | |
1,129 | -3.4 | 1,128 | 107,900 | 79,500 | 53,100 | 0.67 | |
1,169 | +7.5 | 1,145 | 155,800 | 77,600 | 53,000 | 0.68 | |
1,087 | +5.3 | 1,050 | 174,400 | 76,200 | 58,700 | 0.77 | |
1,032 | -3.4 | 1,048 | 159,500 | 76,700 | 66,000 | 0.86 | |
1,068 | -1.3 | 1,082 | 130,500 | 76,900 | 62,100 | 0.81 | |
1,082 | +2.5 | 1,063 | 113,700 | 77,400 | 60,200 | 0.78 | |
1,056 | - | 1,070 | 109,200 | 78,200 | 59,800 | 0.76 |