![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.83 | +0.32 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.21% | -0.37% | -0.93% |
52週高値 | 1,947 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
昨年来高値 | 1,947 | 昨年来安値 | 1,324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,810 | 1,756 | 1,810 | +47 | +2.7 | 21,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,397 | +2.2 | 1,401 | 612,700 | 61,600 | 277,300 | 4.50 | |
1,367 | -3.8 | 1,402 | 712,800 | 55,100 | 305,700 | 5.55 | |
1,421 | +0.4 | 1,418 | 452,600 | 48,800 | 240,600 | 4.93 | |
1,415 | +1.3 | 1,415 | 368,500 | 49,200 | 247,400 | 5.03 | |
1,397 | -1.8 | 1,397 | 320,500 | 48,700 | 224,900 | 4.62 | |
1,422 | +1.9 | 1,395 | 334,300 | 48,800 | 205,800 | 4.22 | |
1,396 | -0.5 | 1,386 | 192,700 | 49,300 | 200,100 | 4.06 | |
1,403 | -0.8 | 1,388 | 305,600 | 49,200 | 215,600 | 4.38 | |
1,415 | -0.9 | 1,429 | 289,800 | 48,400 | 215,400 | 4.45 | |
1,428 | +2.7 | 1,419 | 359,200 | 45,900 | 212,200 | 4.62 | |
1,391 | -5.8 | 1,424 | 517,400 | 42,900 | 185,400 | 4.32 | |
1,476 | +2.6 | 1,465 | 356,100 | 43,600 | 179,400 | 4.11 | |
1,439 | -2.2 | 1,439 | 416,800 | 44,400 | 184,800 | 4.16 | |
1,472 | -3.5 | 1,495 | 497,900 | 32,200 | 186,600 | 5.80 | |
1,526 | +2.4 | 1,472 | 763,000 | 23,500 | 177,900 | 7.57 | |
1,490 | -3.6 | 1,512 | 570,000 | 29,400 | 178,500 | 6.07 | |
1,545 | -6.5 | 1,598 | 394,200 | 37,300 | 185,500 | 4.97 | |
1,652 | +2.2 | 1,685 | 972,300 | 31,700 | 169,700 | 5.35 | |
1,616 | +1.3 | 1,599 | 398,900 | 35,200 | 161,100 | 4.58 | |
1,596 | -5.2 | 1,654 | 564,300 | 33,300 | 138,100 | 4.15 | |
1,683 | +1.5 | 1,694 | 544,800 | 44,200 | 179,300 | 4.06 | |
1,658 | +9.4 | 1,595 | 737,400 | 36,100 | 164,800 | 4.57 | |
1,515 | +11.0 | 1,479 | 840,200 | 31,800 | 144,900 | 4.56 | |
1,365 | +3.8 | 1,369 | 379,400 | 61,000 | 123,300 | 2.02 | |
1,315 | -5.5 | 1,368 | 444,200 | 57,900 | 139,900 | 2.42 | |
1,392 | -3.8 | 1,412 | 285,200 | 57,100 | 126,100 | 2.21 | |
1,447 | +0.8 | 1,441 | 316,300 | 57,000 | 116,000 | 2.04 | |
1,436 | +1.5 | 1,452 | 636,900 | 57,300 | 116,300 | 2.03 | |
1,415 | -4.5 | 1,488 | 514,400 | 55,600 | 99,500 | 1.79 | |
1,481 | +0.3 | 1,511 | 398,400 | 55,700 | 128,400 | 2.31 |