![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 1,947 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
昨年来高値 | 1,947 | 昨年来安値 | 1,324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,810 | 1,756 | 1,810 | +47 | +2.7 | 21,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,625 | +1.8 | 1,601 | 498,600 | 61,200 | 120,700 | 1.97 | |
1,596 | +2.4 | 1,586 | 565,600 | 62,700 | 133,300 | 2.13 | |
1,559 | +13.3 | 1,490 | 601,600 | 56,100 | 137,600 | 2.45 | |
1,376 | -2.8 | 1,387 | 357,000 | 49,400 | 135,800 | 2.75 | |
1,415 | +1.1 | 1,421 | 346,100 | 51,100 | 117,700 | 2.30 | |
1,399 | +3.1 | 1,416 | 782,800 | 49,900 | 111,600 | 2.24 | |
1,357 | -1.8 | 1,384 | 197,000 | 48,700 | 116,400 | 2.39 | |
1,382 | +0.4 | 1,374 | 177,700 | 51,000 | 123,300 | 2.42 | |
1,376 | -0.6 | 1,394 | 247,700 | 44,500 | 125,800 | 2.83 | |
1,385 | 0.0 | 1,395 | 238,100 | 44,500 | 124,300 | 2.79 | |
1,385 | +2.5 | 1,378 | 335,400 | 44,500 | 116,000 | 2.61 | |
1,351 | +1.0 | 1,338 | 310,100 | 45,100 | 118,100 | 2.62 | |
1,337 | -0.1 | 1,339 | 340,700 | 44,600 | 137,100 | 3.07 | |
1,339 | +2.1 | 1,343 | 395,900 | 45,100 | 145,300 | 3.22 | |
1,312 | -2.7 | 1,305 | 366,000 | 43,200 | 148,300 | 3.43 | |
1,348 | -2.2 | 1,319 | 1,414,500 | 43,400 | 168,700 | 3.89 | |
1,379 | +1.8 | 1,352 | 376,200 | 46,700 | 139,900 | 3.00 | |
1,355 | -4.2 | 1,380 | 527,300 | 43,500 | 131,100 | 3.01 | |
1,414 | +0.6 | 1,398 | 377,000 | - | - | - | |
1,406 | -0.8 | 1,406 | 382,900 | 58,800 | 137,500 | 2.34 | |
1,418 | -1.4 | 1,408 | 549,200 | 63,800 | 142,500 | 2.23 | |
1,438 | +2.4 | 1,427 | 430,300 | 60,500 | 153,100 | 2.53 | |
1,404 | +2.3 | 1,391 | 553,900 | 68,100 | 165,900 | 2.44 | |
1,373 | -0.7 | 1,358 | 590,700 | 56,900 | 172,300 | 3.03 | |
1,383 | +0.1 | 1,362 | 751,500 | 57,000 | 185,100 | 3.25 | |
1,382 | +3.4 | 1,364 | 513,300 | 58,400 | 201,200 | 3.45 | |
1,336 | +1.5 | 1,333 | 641,900 | 58,500 | 175,600 | 3.00 | |
1,316 | -0.3 | 1,323 | 543,300 | 56,500 | 267,800 | 4.74 | |
1,320 | -3.1 | 1,353 | 410,800 | 66,100 | 275,700 | 4.17 | |
1,362 | -2.5 | 1,394 | 681,700 | 67,300 | 304,700 | 4.53 |