![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 1,947 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
昨年来高値 | 1,947 | 昨年来安値 | 1,324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,810 | 1,756 | 1,810 | +47 | +2.7 | 21,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,579 | -4.4 | 1,621 | 187,500 | 95,100 | 14,000 | 0.15 | |
1,652 | +2.3 | 1,635 | 253,300 | 89,700 | 11,900 | 0.13 | |
1,615 | -0.7 | 1,639 | 353,700 | 87,000 | 12,400 | 0.14 | |
1,626 | +2.7 | 1,600 | 307,600 | 76,600 | 12,700 | 0.17 | |
1,584 | +0.1 | 1,572 | 330,900 | 76,700 | 31,500 | 0.41 | |
1,583 | +2.4 | 1,598 | 486,600 | 81,500 | 50,900 | 0.62 | |
1,546 | +1.1 | 1,521 | 219,500 | 80,700 | 65,100 | 0.81 | |
1,529 | -0.1 | 1,515 | 273,300 | 77,600 | 72,300 | 0.93 | |
1,530 | +1.5 | 1,499 | 244,200 | 77,800 | 70,400 | 0.90 | |
1,507 | +2.9 | 1,497 | 466,900 | 77,800 | 57,300 | 0.74 | |
1,465 | -5.5 | 1,495 | 485,200 | 79,300 | 52,300 | 0.66 | |
1,551 | +1.8 | 1,525 | 255,800 | 77,900 | 42,600 | 0.55 | |
1,524 | +0.5 | 1,525 | 222,700 | 73,000 | 41,100 | 0.56 | |
1,517 | +0.4 | 1,529 | 300,400 | 72,500 | 35,000 | 0.48 | |
1,511 | +3.6 | 1,487 | 165,900 | 72,100 | 25,400 | 0.35 | |
1,458 | -0.4 | 1,472 | 424,200 | 65,000 | 24,400 | 0.38 | |
1,464 | +2.2 | 1,460 | 337,300 | 49,800 | 19,900 | 0.40 | |
1,432 | +1.5 | 1,433 | 349,900 | 50,600 | 28,800 | 0.57 | |
1,411 | -1.3 | 1,408 | 417,000 | 49,500 | 58,800 | 1.19 | |
1,430 | -2.9 | 1,455 | 231,900 | 49,500 | 83,100 | 1.68 | |
1,473 | -0.3 | 1,474 | 296,700 | 48,900 | 85,400 | 1.75 | |
1,478 | +1.1 | 1,461 | 440,500 | 49,000 | 94,600 | 1.93 | |
1,462 | -12.0 | 1,453 | 1,092,600 | 48,900 | 107,500 | 2.20 | |
1,661 | +2.9 | 1,654 | 512,000 | 52,100 | 76,500 | 1.47 | |
1,614 | -0.1 | 1,610 | 303,200 | 51,200 | 85,800 | 1.68 | |
1,616 | +5.0 | 1,569 | 367,000 | 51,700 | 92,600 | 1.79 | |
1,539 | +0.9 | 1,521 | 433,700 | 51,900 | 91,900 | 1.77 | |
1,526 | -4.5 | 1,545 | 324,800 | 53,600 | 88,600 | 1.65 | |
1,598 | -1.2 | 1,588 | 233,300 | 64,800 | 78,300 | 1.21 | |
1,617 | -0.5 | 1,621 | 399,900 | 58,200 | 83,800 | 1.44 |