![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 1,947 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
昨年来高値 | 1,947 | 昨年来安値 | 1,324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,810 | 1,756 | 1,810 | +47 | +2.7 | 21,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,447 | -3.9 | 1,476 | 302,700 | 58,500 | 37,900 | 0.65 | |
1,505 | +2.9 | 1,493 | 712,400 | 59,200 | 43,400 | 0.73 | |
1,462 | -0.5 | 1,470 | 277,700 | 59,100 | 37,900 | 0.64 | |
1,469 | -5.3 | 1,441 | 477,900 | 60,000 | 43,100 | 0.72 | |
1,552 | +6.3 | 1,520 | 150,200 | 58,600 | 26,500 | 0.45 | |
1,460 | -2.3 | 1,451 | 157,400 | 57,600 | 29,500 | 0.51 | |
1,494 | -0.8 | 1,502 | 69,500 | 64,100 | 27,900 | 0.44 | |
1,506 | -2.5 | 1,534 | 148,200 | 63,600 | 28,000 | 0.44 | |
1,545 | +1.0 | 1,528 | 143,000 | 67,600 | 28,100 | 0.42 | |
1,530 | -3.8 | 1,547 | 152,600 | 68,500 | 28,100 | 0.41 | |
1,591 | -4.3 | 1,621 | 111,400 | 72,300 | 27,200 | 0.38 | |
1,663 | +0.5 | 1,672 | 111,500 | 73,400 | 23,800 | 0.32 | |
1,655 | +1.2 | 1,619 | 134,000 | 72,600 | 26,900 | 0.37 | |
1,636 | +1.2 | 1,645 | 212,400 | 72,000 | 26,200 | 0.36 | |
1,617 | -5.8 | 1,652 | 233,900 | 72,600 | 25,800 | 0.36 | |
1,716 | +8.1 | 1,669 | 143,500 | 75,200 | 25,100 | 0.33 | |
1,587 | -2.2 | 1,602 | 107,500 | 74,200 | 7,400 | 0.10 | |
1,622 | +1.9 | 1,644 | 188,400 | 75,000 | 7,400 | 0.10 | |
1,592 | -0.7 | 1,627 | 257,700 | 74,200 | 9,200 | 0.12 | |
1,604 | +4.7 | 1,564 | 117,900 | 73,900 | 9,600 | 0.13 | |
1,532 | -1.1 | 1,524 | 141,300 | 72,900 | 8,800 | 0.12 | |
1,549 | +2.5 | 1,532 | 134,100 | 73,200 | 9,500 | 0.13 | |
1,511 | +1.0 | 1,520 | 263,900 | 72,900 | 12,600 | 0.17 | |
1,496 | +1.1 | 1,493 | 119,600 | 73,300 | 13,100 | 0.18 | |
1,479 | +0.5 | 1,475 | 143,000 | 72,600 | 14,400 | 0.20 | |
1,472 | -4.1 | 1,471 | 160,300 | 72,900 | 12,600 | 0.17 | |
1,535 | +0.1 | 1,537 | 70,200 | - | - | - | |
1,533 | +4.9 | 1,486 | 244,700 | 79,100 | 14,200 | 0.18 | |
1,461 | -2.8 | 1,472 | 117,800 | 80,500 | 12,700 | 0.16 | |
1,503 | -4.8 | 1,526 | 122,900 | 89,100 | 12,100 | 0.14 |