![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.72 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 1,947 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
昨年来高値 | 1,947 | 昨年来安値 | 1,324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,810 | 1,756 | 1,810 | +47 | +2.7 | 21,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,466 | +2.2 | 1,459 | 193,100 | 12,600 | 31,900 | 2.53 | |
1,434 | +0.2 | 1,446 | 113,200 | 18,200 | 30,400 | 1.67 | |
1,431 | +0.2 | 1,422 | 110,900 | 12,400 | 33,800 | 2.73 | |
1,428 | +2.0 | 1,420 | 143,700 | 12,600 | 36,400 | 2.89 | |
1,400 | +0.9 | 1,398 | 119,500 | - | - | - | |
1,387 | +4.8 | 1,337 | 234,400 | 11,600 | 53,100 | 4.58 | |
1,323 | -0.9 | 1,333 | 105,900 | 11,600 | 50,100 | 4.32 | |
1,335 | +1.4 | 1,326 | 98,400 | 11,700 | 50,900 | 4.35 | |
1,317 | -4.0 | 1,342 | 122,800 | 11,700 | 51,800 | 4.43 | |
1,372 | +2.6 | 1,359 | 114,300 | 11,600 | 44,200 | 3.81 | |
1,337 | +2.4 | 1,320 | 230,200 | 11,800 | 51,400 | 4.36 | |
1,306 | -8.1 | 1,341 | 256,300 | 11,700 | 81,100 | 6.93 | |
1,421 | +1.5 | 1,412 | 151,900 | 12,000 | 79,600 | 6.63 | |
1,400 | +2.7 | 1,388 | 169,100 | 11,500 | 58,600 | 5.10 | |
1,363 | +2.5 | 1,344 | 109,700 | 11,900 | 43,500 | 3.66 | |
1,330 | -0.7 | 1,339 | 82,700 | 11,400 | 44,000 | 3.86 | |
1,339 | +0.9 | 1,335 | 93,600 | 11,400 | 40,800 | 3.58 | |
1,327 | -1.7 | 1,350 | 261,400 | 11,400 | 39,600 | 3.47 | |
1,350 | +1.7 | 1,358 | 123,500 | 12,600 | 37,300 | 2.96 | |
1,327 | +1.2 | 1,311 | 77,900 | 11,400 | 37,000 | 3.25 | |
1,311 | -0.5 | 1,314 | 93,600 | 35,700 | 39,700 | 1.11 | |
1,317 | -3.7 | 1,324 | 77,600 | 35,600 | 37,300 | 1.05 | |
1,367 | -0.6 | 1,374 | 87,500 | 36,000 | 36,900 | 1.02 | |
1,375 | +0.8 | 1,353 | 199,000 | 36,100 | 40,100 | 1.11 | |
1,364 | -0.6 | 1,369 | 134,300 | 43,800 | 53,600 | 1.22 | |
1,372 | -2.3 | 1,379 | 167,500 | 45,400 | 50,700 | 1.12 | |
1,405 | -4.4 | 1,425 | 227,200 | 48,300 | 42,600 | 0.88 | |
1,469 | +3.2 | 1,462 | 115,900 | 50,800 | 35,000 | 0.69 | |
1,423 | -2.3 | 1,426 | 108,800 | 57,700 | 40,200 | 0.70 | |
1,457 | +0.7 | 1,459 | 199,100 | 58,500 | 36,900 | 0.63 |