![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 1,947 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
昨年来高値 | 1,947 | 昨年来安値 | 1,324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,810 | 1,756 | 1,810 | +47 | +2.7 | 21,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,612 | -2.9 | 1,647 | 130,700 | 11,600 | 23,400 | 2.02 | |
1,660 | +4.8 | 1,615 | 154,800 | 11,600 | 26,000 | 2.24 | |
1,584 | -3.0 | 1,603 | 206,500 | 11,700 | 28,700 | 2.45 | |
1,633 | -3.8 | 1,672 | 279,100 | 12,100 | 27,900 | 2.31 | |
1,697 | +8.0 | 1,642 | 209,600 | 11,900 | 25,600 | 2.15 | |
1,571 | +1.7 | 1,567 | 93,500 | 11,700 | 19,000 | 1.62 | |
1,544 | -2.3 | 1,557 | 85,400 | 12,000 | 18,100 | 1.51 | |
1,581 | -1.4 | 1,589 | 147,600 | 12,900 | 19,700 | 1.53 | |
1,604 | -0.9 | 1,531 | 473,400 | 17,300 | 18,900 | 1.09 | |
1,618 | +1.9 | 1,589 | 139,500 | 11,200 | 20,100 | 1.79 | |
1,588 | +0.1 | 1,585 | 100,700 | 11,300 | 17,700 | 1.57 | |
1,586 | -0.4 | 1,599 | 86,800 | 11,200 | 20,000 | 1.79 | |
1,592 | -3.2 | 1,595 | 130,600 | 12,400 | 22,000 | 1.77 | |
1,644 | +0.1 | 1,649 | 139,800 | 13,300 | 25,700 | 1.93 | |
1,642 | -0.3 | 1,644 | 115,500 | 13,300 | 25,500 | 1.92 | |
1,647 | -2.7 | 1,650 | 104,800 | 15,000 | 22,100 | 1.47 | |
1,693 | +1.1 | 1,697 | 198,100 | 17,300 | 19,700 | 1.14 | |
1,674 | +4.0 | 1,656 | 153,300 | 17,200 | 21,100 | 1.23 | |
1,610 | +6.6 | 1,615 | 216,800 | 17,900 | 24,300 | 1.36 | |
1,511 | -0.3 | 1,516 | 132,600 | 11,500 | 15,200 | 1.32 | |
1,516 | +2.8 | 1,504 | 136,200 | 12,700 | 17,000 | 1.34 | |
1,474 | -0.7 | 1,461 | 304,300 | 12,700 | 17,200 | 1.35 | |
1,485 | +1.5 | 1,484 | 157,900 | 13,500 | 34,100 | 2.53 | |
1,463 | -0.8 | 1,476 | 75,900 | 12,400 | 34,500 | 2.78 | |
1,475 | +1.0 | 1,464 | 115,400 | 10,900 | 31,300 | 2.87 | |
1,461 | -2.6 | 1,484 | 134,300 | 11,000 | 33,800 | 3.07 | |
1,500 | +2.0 | 1,480 | 130,100 | 11,600 | 29,300 | 2.53 | |
1,471 | -2.8 | 1,496 | 145,600 | 11,500 | 30,800 | 2.68 | |
1,514 | +4.6 | 1,492 | 199,900 | 11,200 | 29,400 | 2.62 | |
1,447 | -1.3 | 1,452 | 152,300 | 12,200 | 36,100 | 2.96 |