![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.72 | +0.22 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.15% | -0.37% | -0.93% |
52週高値 | 1,947 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
昨年来高値 | 1,947 | 昨年来安値 | 1,324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,810 | 1,756 | 1,810 | +47 | +2.7 | 21,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,723 | -3.9 | 1,776 | 166,500 | 13,000 | 32,700 | 2.52 | |
1,792 | -0.9 | 1,796 | 99,700 | 13,100 | 26,200 | 2.00 | |
1,809 | -0.4 | 1,797 | 105,700 | 13,100 | 22,500 | 1.72 | |
1,817 | -1.3 | 1,821 | 99,800 | 13,500 | 14,800 | 1.10 | |
1,841 | +3.0 | 1,841 | 152,900 | 14,800 | 9,900 | 0.67 | |
1,787 | +6.8 | 1,774 | 263,500 | 13,000 | 20,200 | 1.55 | |
1,673 | -0.8 | 1,662 | 107,400 | 12,500 | 15,200 | 1.22 | |
1,687 | -0.5 | 1,698 | 75,100 | 12,500 | 14,300 | 1.14 | |
1,695 | +3.2 | 1,661 | 105,500 | 12,600 | 15,800 | 1.25 | |
1,643 | -1.2 | 1,647 | 123,600 | 12,900 | 20,900 | 1.62 | |
1,663 | -2.6 | 1,677 | 128,300 | 13,600 | 19,300 | 1.42 | |
1,708 | +1.8 | 1,705 | 218,900 | 15,000 | 21,300 | 1.42 | |
1,677 | +7.0 | 1,680 | 298,100 | 16,800 | 13,600 | 0.81 | |
1,567 | +3.9 | 1,550 | 136,900 | 10,700 | 22,300 | 2.08 | |
1,508 | -1.9 | 1,506 | 144,300 | 10,300 | 29,300 | 2.84 | |
1,537 | +1.5 | 1,533 | 138,400 | 10,000 | 25,000 | 2.50 | |
1,514 | -3.1 | 1,494 | 151,000 | 10,100 | 26,700 | 2.64 | |
1,562 | -2.6 | 1,563 | 147,100 | 10,400 | 14,000 | 1.35 | |
1,604 | +1.0 | 1,601 | 61,900 | 10,400 | 13,600 | 1.31 | |
1,588 | -1.2 | 1,591 | 131,300 | 10,500 | 11,800 | 1.12 | |
1,608 | +0.1 | 1,613 | 274,200 | 10,700 | 14,700 | 1.37 | |
1,606 | +7.6 | 1,556 | 233,100 | 11,600 | 28,800 | 2.48 | |
1,492 | +2.0 | 1,489 | 120,400 | 9,900 | 41,400 | 4.18 | |
1,463 | -2.3 | 1,479 | 202,200 | 9,500 | 42,000 | 4.42 | |
1,498 | +0.3 | 1,500 | 187,500 | 9,600 | 38,000 | 3.96 | |
1,494 | -6.5 | 1,552 | 248,500 | 9,600 | 32,700 | 3.41 | |
1,598 | -0.1 | 1,606 | 129,700 | 10,100 | 28,200 | 2.79 | |
1,600 | -1.0 | 1,614 | 100,100 | 11,000 | 25,700 | 2.34 | |
1,616 | 0.0 | 1,619 | 126,000 | 11,400 | 22,500 | 1.97 | |
1,616 | +0.2 | 1,616 | 51,800 | - | - | - |