![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.84 | +0.33 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.22% | -0.37% | -0.93% |
52週高値 | 1,947 | 52週安値 | 1,324 | ||
---|---|---|---|---|---|
昨年来高値 | 1,947 | 昨年来安値 | 1,324 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,763 | 1,810 | 1,756 | 1,810 | +47 | +2.7 | 21,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,376 | +1.9 | 1,351 | 349,900 | 14,000 | 109,300 | 7.81 | |
1,350 | -5.1 | 1,389 | 273,900 | 14,600 | 86,000 | 5.89 | |
1,422 | +6.3 | 1,373 | 485,400 | 13,100 | 73,300 | 5.60 | |
1,338 | +5.0 | 1,299 | 326,200 | 22,200 | 67,300 | 3.03 | |
1,274 | 0.0 | 1,267 | 262,800 | 26,400 | 65,800 | 2.49 | |
1,274 | +1.5 | 1,260 | 261,900 | 26,700 | 66,700 | 2.50 | |
1,255 | +2.4 | 1,249 | 300,000 | 22,300 | 72,800 | 3.26 | |
1,226 | +2.3 | 1,230 | 947,900 | 22,500 | 73,200 | 3.25 | |
1,198 | +5.6 | 1,179 | 296,700 | 27,000 | 48,700 | 1.80 | |
1,135 | -2.3 | 1,149 | 308,300 | 26,700 | 54,700 | 2.05 | |
1,162 | +2.1 | 1,156 | 347,000 | 19,600 | 50,500 | 2.58 | |
1,138 | 0.0 | 1,165 | 426,100 | 25,400 | 57,700 | 2.27 | |
1,138 | +0.2 | 1,154 | 280,600 | 26,000 | 58,300 | 2.24 | |
1,136 | +6.9 | 1,105 | 428,100 | 25,900 | 63,200 | 2.44 | |
1,063 | -1.8 | 1,071 | 325,200 | 25,200 | 69,100 | 2.74 | |
1,083 | -1.2 | 1,074 | 153,300 | 24,300 | 67,400 | 2.77 | |
1,096 | -0.1 | 1,078 | 190,600 | 24,400 | 63,400 | 2.60 | |
1,097 | +1.5 | 1,103 | 182,500 | 24,700 | 66,200 | 2.68 | |
1,081 | -1.7 | 1,090 | 150,900 | 30,400 | 66,800 | 2.20 | |
1,100 | -2.8 | 1,094 | 222,400 | 34,300 | 65,300 | 1.90 | |
1,132 | -1.5 | 1,152 | 370,400 | 27,200 | 59,600 | 2.19 | |
1,149 | +4.2 | 1,133 | 295,200 | 12,000 | 62,500 | 5.21 | |
1,103 | -2.3 | 1,108 | 146,300 | 12,500 | 55,600 | 4.45 | |
1,129 | -4.2 | 1,145 | 168,900 | 11,900 | 53,000 | 4.45 | |
1,179 | +2.7 | 1,176 | 247,100 | 12,700 | 47,900 | 3.77 | |
1,148 | -2.1 | 1,153 | 194,300 | 13,500 | 37,000 | 2.74 | |
1,173 | +5.6 | 1,140 | 390,400 | 12,200 | 32,900 | 2.70 | |
1,111 | -1.1 | 1,099 | 580,700 | 12,900 | 30,400 | 2.36 | |
1,123 | -5.2 | 1,128 | 373,300 | 17,800 | 25,500 | 1.43 | |
1,184 | - | 1,218 | 267,000 | 16,900 | 26,400 | 1.56 |