52週高値 | 3,180 | 52週安値 | 2,252 | ||
---|---|---|---|---|---|
昨年来高値 | 3,180 | 昨年来安値 | 2,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 3,020 | 2,838 | 2,908 | +24 | +0.8 | 34,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,760 | -2.2 | 3,785 | 847,500 | 15,000 | 93,200 | 6.21 | |
3,845 | -5.1 | 3,998 | 252,500 | 15,700 | 67,400 | 4.29 | |
4,050 | -4.8 | 4,121 | 148,200 | 19,000 | 60,600 | 3.19 | |
4,255 | -3.5 | 4,295 | 151,000 | 18,900 | 58,900 | 3.12 | |
4,410 | -0.2 | 4,361 | 161,000 | 19,600 | 64,100 | 3.27 | |
4,420 | -5.2 | 4,547 | 142,800 | 22,400 | 59,000 | 2.63 | |
4,660 | +2.8 | 4,616 | 121,400 | 23,600 | 55,300 | 2.34 | |
4,535 | +0.8 | 4,544 | 194,500 | 21,900 | 58,100 | 2.65 | |
4,500 | -1.5 | 4,616 | 118,500 | 19,400 | 58,300 | 3.01 | |
4,570 | +5.5 | 4,586 | 178,400 | 18,900 | 56,200 | 2.97 | |
4,330 | +1.5 | 4,295 | 53,100 | - | - | - | |
4,265 | +2.4 | 4,274 | 209,900 | 22,200 | 53,200 | 2.40 | |
4,165 | +0.6 | 4,082 | 251,600 | 21,600 | 52,200 | 2.42 | |
4,140 | +11.7 | 4,098 | 633,500 | 28,800 | 63,000 | 2.19 | |
3,705 | +13.7 | 3,519 | 242,900 | 16,800 | 60,600 | 3.61 | |
3,260 | -20.0 | 3,686 | 275,100 | 24,600 | 53,800 | 2.19 | |
4,075 | +35.4 | 3,750 | 540,800 | 40,000 | 48,400 | 1.21 | |
3,010 | -10.1 | 3,233 | 331,100 | 33,900 | 51,600 | 1.52 | |
3,350 | -15.6 | 3,575 | 528,000 | 32,100 | 49,800 | 1.55 | |
3,970 | -9.9 | 4,243 | 630,900 | 18,300 | 56,100 | 3.07 | |
4,405 | -16.4 | 4,813 | 407,900 | 23,400 | 50,400 | 2.15 | |
5,270 | -7.9 | 5,476 | 222,100 | 24,400 | 54,900 | 2.25 | |
5,720 | -4.0 | 5,837 | 142,900 | 28,800 | 48,600 | 1.69 | |
5,960 | -0.8 | 6,007 | 110,400 | 32,100 | 36,400 | 1.13 | |
6,010 | -1.8 | 5,977 | 184,600 | 34,000 | 36,300 | 1.07 | |
6,120 | +1.7 | 6,032 | 202,300 | 39,100 | 34,300 | 0.88 | |
6,020 | -5.5 | 6,112 | 187,000 | 42,600 | 39,800 | 0.93 | |
6,370 | +1.4 | 6,304 | 185,300 | 46,900 | 25,500 | 0.54 | |
6,280 | -0.9 | 6,292 | 13,700 | - | - | - | |
6,340 | +2.4 | 6,232 | 153,300 | 51,500 | 22,000 | 0.43 |