米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| 1.26% | 0.13% | -1.53% | -1.33% | ||||
| 52週高値 | 3,260 | 52週安値 | 2,409 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,980 | 年初来安値 | 2,469 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,902 | 2,980 | 2,852 | 2,862 | -20 | -0.7 | 47,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,170 | +7.3 | 6,144 | 427,800 | 72,500 | 31,100 | 0.43 | |
| 5,750 | +4.5 | 5,644 | 567,100 | 74,900 | 39,000 | 0.52 | |
| 5,500 | -0.9 | 5,479 | 255,700 | 29,200 | 63,200 | 2.16 | |
| 5,550 | -2.1 | 5,631 | 226,100 | 35,300 | 61,600 | 1.75 | |
| 5,670 | +11.0 | 5,463 | 304,000 | 35,300 | 58,800 | 1.67 | |
| 5,110 | -1.7 | 5,204 | 241,100 | 21,300 | 90,900 | 4.27 | |
| 5,200 | +1.2 | 5,151 | 219,900 | 29,300 | 87,400 | 2.98 | |
| 5,140 | +1.0 | 5,061 | 313,500 | 24,700 | 96,500 | 3.91 | |
| 5,090 | +3.6 | 5,067 | 239,600 | 27,100 | 103,600 | 3.82 | |
| 4,915 | +1.0 | 4,930 | 184,300 | 31,000 | 125,500 | 4.05 | |
| 4,865 | +1.0 | 4,720 | 289,500 | 28,000 | 135,400 | 4.84 | |
| 4,815 | -1.2 | 4,894 | 346,500 | 29,000 | 146,800 | 5.06 | |
| 4,875 | -10.1 | 4,934 | 1,047,700 | 33,300 | 156,700 | 4.71 | |
| 5,420 | 0.0 | 5,212 | 447,600 | 31,200 | 84,100 | 2.70 | |
| 5,420 | +1.1 | 5,443 | 525,500 | 29,000 | 84,700 | 2.92 | |
| 5,360 | +7.6 | 5,184 | 297,600 | 88,000 | 89,500 | 1.02 | |
| 4,980 | -10.6 | 5,168 | 464,800 | 86,800 | 98,800 | 1.14 | |
| 5,570 | +2.4 | 5,490 | 274,800 | 82,700 | 75,700 | 0.92 | |
| 5,440 | +0.2 | 5,411 | 230,200 | 79,200 | 83,800 | 1.06 | |
| 5,430 | -2.2 | 5,443 | 224,900 | 80,700 | 78,100 | 0.97 | |
| 5,550 | +2.2 | 5,652 | 401,900 | 82,000 | 66,600 | 0.81 | |
| 5,430 | -1.6 | 5,357 | 209,900 | 70,600 | 88,600 | 1.25 | |
| 5,520 | +1.8 | 5,404 | 238,700 | 70,300 | 73,800 | 1.05 | |
| 5,420 | +3.0 | 5,364 | 402,200 | 70,500 | 69,300 | 0.98 | |
| 5,260 | -3.8 | 5,365 | 553,300 | 76,000 | 68,400 | 0.90 | |
| 5,470 | -1.6 | 5,540 | 643,200 | 80,100 | 66,000 | 0.82 | |
| 5,560 | +12.8 | 5,219 | 1,014,800 | 100,000 | 76,900 | 0.77 | |
| 4,930 | +1.4 | 4,777 | 606,900 | 46,200 | 130,300 | 2.82 | |
| 4,860 | +4.5 | 4,802 | 497,700 | 55,800 | 139,700 | 2.50 | |
| 4,650 | +6.7 | 4,545 | 301,300 | 58,500 | 142,500 | 2.44 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
