52週高値 | 3,180 | 52週安値 | 2,252 | ||
---|---|---|---|---|---|
昨年来高値 | 3,180 | 昨年来安値 | 2,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 3,020 | 2,838 | 2,908 | +24 | +0.8 | 34,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,485 | +0.4 | 3,491 | 162,100 | 3,100 | 117,100 | 37.77 | |
3,470 | +4.7 | 3,362 | 218,900 | 2,100 | 115,600 | 55.05 | |
3,315 | -3.9 | 3,371 | 196,700 | 1,700 | 104,500 | 61.47 | |
3,450 | -5.6 | 3,520 | 227,800 | 2,000 | 86,800 | 43.40 | |
3,655 | -1.5 | 3,662 | 249,900 | 1,500 | 87,400 | 58.27 | |
3,710 | +3.5 | 3,605 | 176,700 | 2,900 | 92,600 | 31.93 | |
3,585 | +0.6 | 3,553 | 100,100 | 1,500 | 109,300 | 72.87 | |
3,565 | -1.4 | 3,534 | 131,400 | 3,300 | 111,800 | 33.88 | |
3,615 | -1.2 | 3,662 | 152,900 | 1,300 | 114,000 | 87.69 | |
3,660 | +0.7 | 3,633 | 182,900 | 1,800 | 114,300 | 63.50 | |
3,635 | +0.6 | 3,555 | 194,000 | 1,900 | 133,500 | 70.26 | |
3,615 | +3.7 | 3,607 | 167,200 | 2,700 | 143,100 | 53.00 | |
3,485 | +1.2 | 3,500 | 163,300 | 1,800 | 161,100 | 89.50 | |
3,445 | +2.4 | 3,478 | 364,300 | 2,200 | 169,300 | 76.95 | |
3,365 | +4.5 | 3,329 | 164,900 | 1,900 | 176,700 | 93.00 | |
3,220 | -6.8 | 3,339 | 332,900 | 2,400 | 184,700 | 76.96 | |
3,455 | -2.7 | 3,506 | 282,100 | 1,400 | 176,600 | 126 | |
3,550 | -4.6 | 3,735 | 594,300 | 1,800 | 166,100 | 92.28 | |
3,720 | +5.8 | 3,658 | 394,400 | 3,400 | 155,000 | 45.59 | |
3,515 | -0.6 | 3,611 | 237,300 | 2,100 | 128,500 | 61.19 | |
3,535 | -0.8 | 3,490 | 213,300 | 3,000 | 116,700 | 38.90 | |
3,565 | +3.2 | 3,562 | 298,900 | 3,300 | 102,500 | 31.06 | |
3,455 | +1.6 | 3,444 | 287,500 | 4,000 | 94,800 | 23.70 | |
3,400 | -1.2 | 3,499 | 237,000 | 15,100 | 94,100 | 6.23 | |
3,440 | -5.1 | 3,550 | 423,700 | 23,800 | 85,000 | 3.57 | |
3,625 | -1.9 | 3,578 | 193,600 | 49,500 | 79,800 | 1.61 | |
3,695 | +7.9 | 3,695 | 265,500 | 22,400 | 84,100 | 3.75 | |
3,425 | +6.0 | 3,344 | 295,500 | 18,900 | 90,400 | 4.78 | |
3,230 | -9.5 | 3,361 | 312,500 | 19,900 | 96,600 | 4.85 | |
3,570 | -5.1 | 3,628 | 124,500 | 14,200 | 95,500 | 6.73 |