52週高値 | 3,180 | 52週安値 | 2,252 | ||
---|---|---|---|---|---|
昨年来高値 | 3,180 | 昨年来安値 | 2,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 3,020 | 2,838 | 2,908 | +24 | +0.8 | 34,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,800 | +4.2 | 2,734 | 271,300 | 39,000 | 168,800 | 4.33 | |
2,688 | +4.1 | 2,640 | 321,000 | 41,700 | 174,700 | 4.19 | |
2,581 | +1.1 | 2,575 | 721,800 | 527,000 | 165,700 | 0.31 | |
2,553 | -9.2 | 2,650 | 356,200 | 141,800 | 163,100 | 1.15 | |
2,811 | -2.5 | 2,834 | 143,400 | 60,000 | 150,800 | 2.51 | |
2,883 | -3.2 | 2,949 | 117,800 | 41,500 | 131,400 | 3.17 | |
2,978 | -4.1 | 3,056 | 132,500 | 38,200 | 100,600 | 2.63 | |
3,105 | +2.0 | 3,051 | 115,800 | 42,200 | 102,200 | 2.42 | |
3,045 | +1.8 | 3,038 | 256,600 | 42,300 | 108,900 | 2.57 | |
2,990 | -4.3 | 3,008 | 129,900 | 40,700 | 146,500 | 3.60 | |
3,125 | +1.3 | 3,082 | 167,600 | 41,300 | 136,100 | 3.30 | |
3,085 | +0.2 | 3,074 | 153,900 | 46,000 | 155,100 | 3.37 | |
3,080 | -2.7 | 3,152 | 150,100 | 40,800 | 176,500 | 4.33 | |
3,165 | +0.6 | 3,194 | 241,500 | 42,200 | 175,500 | 4.16 | |
3,145 | +7.3 | 3,019 | 331,300 | 37,400 | 183,800 | 4.91 | |
2,930 | +0.2 | 2,901 | 204,100 | 39,100 | 190,900 | 4.88 | |
2,923 | +3.8 | 2,853 | 161,100 | 38,000 | 184,800 | 4.86 | |
2,815 | -4.8 | 2,888 | 254,900 | 32,800 | 186,600 | 5.69 | |
2,956 | +1.0 | 2,959 | 101,500 | - | - | - | |
2,928 | -7.2 | 3,019 | 294,200 | 30,900 | 187,600 | 6.07 | |
3,155 | -3.2 | 3,165 | 247,300 | 28,700 | 165,500 | 5.77 | |
3,260 | -3.1 | 3,249 | 367,900 | 25,700 | 147,200 | 5.73 | |
3,365 | -0.7 | 3,365 | 160,900 | 17,800 | 143,300 | 8.05 | |
3,390 | +0.7 | 3,407 | 182,100 | 10,700 | 134,000 | 12.52 | |
3,365 | -6.3 | 3,467 | 217,800 | 11,700 | 128,500 | 10.98 | |
3,590 | +5.0 | 3,528 | 222,100 | 1,100 | 119,700 | 108 | |
3,420 | +2.2 | 3,372 | 195,000 | 700 | 136,500 | 195 | |
3,345 | 0.0 | 3,361 | 191,500 | 800 | 133,800 | 167 | |
3,345 | -2.6 | 3,463 | 353,300 | 3,100 | 123,900 | 39.97 | |
3,435 | -1.4 | 3,540 | 271,800 | 25,600 | 109,900 | 4.29 |