52週高値 | 3,180 | 52週安値 | 2,252 | ||
---|---|---|---|---|---|
昨年来高値 | 3,180 | 昨年来安値 | 2,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 3,020 | 2,838 | 2,908 | +24 | +0.8 | 34,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,417 | -2.7 | 2,478 | 136,700 | 44,900 | 61,900 | 1.38 | |
2,484 | +0.1 | 2,493 | 176,600 | 46,000 | 61,200 | 1.33 | |
2,482 | +1.6 | 2,471 | 139,400 | 48,200 | 60,300 | 1.25 | |
2,442 | +3.1 | 2,408 | 184,700 | 46,100 | 65,100 | 1.41 | |
2,369 | +1.3 | 2,328 | 214,800 | 46,800 | 65,300 | 1.40 | |
2,339 | +2.5 | 2,344 | 197,300 | 46,700 | 69,100 | 1.48 | |
2,282 | -4.0 | 2,303 | 617,600 | 54,200 | 78,100 | 1.44 | |
2,377 | -2.5 | 2,418 | 294,900 | 127,300 | 72,200 | 0.57 | |
2,438 | +2.6 | 2,410 | 176,800 | 57,400 | 79,800 | 1.39 | |
2,377 | +6.6 | 2,334 | 277,900 | 48,500 | 90,000 | 1.86 | |
2,230 | -2.5 | 2,257 | 210,800 | 46,000 | 146,800 | 3.19 | |
2,288 | -1.7 | 2,241 | 296,200 | 45,900 | 149,800 | 3.26 | |
2,328 | -2.0 | 2,388 | 223,900 | 45,300 | 140,700 | 3.11 | |
2,375 | -1.6 | 2,423 | 147,100 | 45,500 | 132,200 | 2.91 | |
2,413 | +0.8 | 2,387 | 146,700 | 46,500 | 124,500 | 2.68 | |
2,394 | +2.2 | 2,341 | 207,500 | 45,900 | 127,100 | 2.77 | |
2,343 | -4.9 | 2,394 | 184,500 | 45,400 | 141,700 | 3.12 | |
2,465 | +1.5 | 2,468 | 269,300 | 45,700 | 129,200 | 2.83 | |
2,429 | -1.7 | 2,390 | 672,300 | 45,400 | 148,400 | 3.27 | |
2,470 | -5.6 | 2,529 | 240,400 | 39,200 | 158,200 | 4.04 | |
2,616 | -0.6 | 2,614 | 222,000 | 34,600 | 155,600 | 4.50 | |
2,631 | -3.3 | 2,655 | 227,000 | 35,500 | 152,900 | 4.31 | |
2,721 | -0.3 | 2,789 | 216,200 | 36,000 | 141,900 | 3.94 | |
2,729 | -4.8 | 2,773 | 231,000 | 37,500 | 144,800 | 3.86 | |
2,866 | -2.8 | 2,877 | 204,900 | 25,400 | 141,700 | 5.58 | |
2,950 | +5.4 | 2,916 | 311,600 | 24,200 | 131,400 | 5.43 | |
2,798 | -1.6 | 2,815 | 187,400 | 26,000 | 149,900 | 5.77 | |
2,844 | -0.7 | 2,883 | 246,100 | 24,300 | 157,500 | 6.48 | |
2,863 | -0.1 | 2,823 | 102,200 | 24,600 | 163,000 | 6.63 | |
2,867 | +2.4 | 2,813 | 232,900 | 26,000 | 166,000 | 6.38 |