52週高値 | 3,260 | 52週安値 | 2,409 | ||
---|---|---|---|---|---|
年初来高値 | 2,980 | 年初来安値 | 2,469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,902 | 2,980 | 2,851 | 2,888 | +6 | +0.2 | 51,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,377 | +6.6 | 2,334 | 277,900 | 48,500 | 90,000 | 1.86 | |
2,230 | -2.5 | 2,257 | 210,800 | 46,000 | 146,800 | 3.19 | |
2,288 | -1.7 | 2,241 | 296,200 | 45,900 | 149,800 | 3.26 | |
2,328 | -2.0 | 2,388 | 223,900 | 45,300 | 140,700 | 3.11 | |
2,375 | -1.6 | 2,423 | 147,100 | 45,500 | 132,200 | 2.91 | |
2,413 | +0.8 | 2,387 | 146,700 | 46,500 | 124,500 | 2.68 | |
2,394 | +2.2 | 2,341 | 207,500 | 45,900 | 127,100 | 2.77 | |
2,343 | -4.9 | 2,394 | 184,500 | 45,400 | 141,700 | 3.12 | |
2,465 | +1.5 | 2,468 | 269,300 | 45,700 | 129,200 | 2.83 | |
2,429 | -1.7 | 2,390 | 672,300 | 45,400 | 148,400 | 3.27 | |
2,470 | -5.6 | 2,529 | 240,400 | 39,200 | 158,200 | 4.04 | |
2,616 | -0.6 | 2,614 | 222,000 | 34,600 | 155,600 | 4.50 | |
2,631 | -3.3 | 2,655 | 227,000 | 35,500 | 152,900 | 4.31 | |
2,721 | -0.3 | 2,789 | 216,200 | 36,000 | 141,900 | 3.94 | |
2,729 | -4.8 | 2,773 | 231,000 | 37,500 | 144,800 | 3.86 | |
2,866 | -2.8 | 2,877 | 204,900 | 25,400 | 141,700 | 5.58 | |
2,950 | +5.4 | 2,916 | 311,600 | 24,200 | 131,400 | 5.43 | |
2,798 | -1.6 | 2,815 | 187,400 | 26,000 | 149,900 | 5.77 | |
2,844 | -0.7 | 2,883 | 246,100 | 24,300 | 157,500 | 6.48 | |
2,863 | -0.1 | 2,823 | 102,200 | 24,600 | 163,000 | 6.63 | |
2,867 | +2.4 | 2,813 | 232,900 | 26,000 | 166,000 | 6.38 | |
2,800 | +4.2 | 2,734 | 271,300 | 39,000 | 168,800 | 4.33 | |
2,688 | +4.1 | 2,640 | 321,000 | 41,700 | 174,700 | 4.19 | |
2,581 | +1.1 | 2,575 | 721,800 | 527,000 | 165,700 | 0.31 | |
2,553 | -9.2 | 2,650 | 356,200 | 141,800 | 163,100 | 1.15 | |
2,811 | -2.5 | 2,834 | 143,400 | 60,000 | 150,800 | 2.51 | |
2,883 | -3.2 | 2,949 | 117,800 | 41,500 | 131,400 | 3.17 | |
2,978 | -4.1 | 3,056 | 132,500 | 38,200 | 100,600 | 2.63 | |
3,105 | +2.0 | 3,051 | 115,800 | 42,200 | 102,200 | 2.42 | |
3,045 | +1.8 | 3,038 | 256,600 | 42,300 | 108,900 | 2.57 |