52週高値 | 3,180 | 52週安値 | 2,252 | ||
---|---|---|---|---|---|
昨年来高値 | 3,180 | 昨年来安値 | 2,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 3,020 | 2,838 | 2,908 | +24 | +0.8 | 34,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,481 | -1.0 | 2,533 | 185,100 | 7,300 | 28,200 | 3.86 | |
2,507 | -0.7 | 2,511 | 214,000 | 6,700 | 26,500 | 3.96 | |
2,524 | +0.2 | 2,564 | 129,300 | 4,100 | 26,500 | 6.46 | |
2,520 | -0.9 | 2,491 | 131,500 | 4,500 | 27,400 | 6.09 | |
2,543 | +6.8 | 2,482 | 137,700 | 2,400 | 28,800 | 12.00 | |
2,381 | 0.0 | 2,399 | 151,600 | 1,700 | 33,000 | 19.41 | |
2,380 | +1.8 | 2,373 | 98,600 | 3,600 | 38,500 | 10.69 | |
2,337 | -1.6 | 2,353 | 136,600 | 3,600 | 38,300 | 10.64 | |
2,376 | -2.7 | 2,367 | 179,400 | 4,600 | 46,600 | 10.13 | |
2,441 | -1.9 | 2,487 | 484,500 | 14,100 | 38,200 | 2.71 | |
2,488 | -2.5 | 2,540 | 494,800 | 492,800 | 37,200 | 0.08 | |
2,551 | +0.9 | 2,559 | 271,900 | 197,700 | 35,100 | 0.18 | |
2,528 | -1.9 | 2,524 | 131,800 | 65,400 | 33,100 | 0.51 | |
2,578 | +1.3 | 2,574 | 131,600 | 31,300 | 31,600 | 1.01 | |
2,544 | -2.1 | 2,546 | 129,900 | 23,800 | 31,600 | 1.33 | |
2,598 | -0.2 | 2,621 | 125,100 | 25,800 | 30,400 | 1.18 | |
2,603 | -7.9 | 2,683 | 360,600 | 26,800 | 29,800 | 1.11 | |
2,826 | +5.1 | 2,810 | 424,500 | 31,200 | 33,000 | 1.06 | |
2,689 | +7.2 | 2,682 | 406,000 | 34,800 | 25,700 | 0.74 | |
2,508 | +13.0 | 2,388 | 249,800 | 23,200 | 33,200 | 1.43 | |
2,220 | -1.2 | 2,222 | 139,800 | 20,300 | 42,700 | 2.10 | |
2,248 | -1.4 | 2,296 | 147,200 | 22,200 | 45,800 | 2.06 | |
2,279 | +2.3 | 2,269 | 148,700 | 21,700 | 48,500 | 2.24 | |
2,228 | 0.0 | 2,212 | 93,000 | 21,800 | 45,300 | 2.08 | |
2,227 | +1.9 | 2,220 | 163,100 | 21,800 | 47,400 | 2.17 | |
2,186 | +3.7 | 2,138 | 202,600 | 19,700 | 51,500 | 2.61 | |
2,109 | +0.6 | 2,105 | 117,700 | - | - | - | |
2,097 | -2.2 | 2,058 | 276,700 | 20,000 | 67,100 | 3.35 | |
2,145 | -4.2 | 2,184 | 169,400 | 21,100 | 73,200 | 3.47 | |
2,239 | -7.4 | 2,250 | 360,000 | 20,400 | 66,100 | 3.24 |